2018-11-16T03:27:01.851Z|I-OCEAN7-304-1214551|  26.01  11.594  35.241  30.723 1490.7280    76.5    6.85 06:46:35.89M
2018-11-16T03:27:06.906Z|I-OCEAN7-304-1214551|  26.07  11.595  35.197  30.681 1490.6785    76.1    6.82 06:46:40.95M
2018-11-16T03:27:11.966Z|I-OCEAN7-304-1214551|  26.06  11.595  35.226  30.709 1490.7115    75.3    6.74 06:46:46.02M
2018-11-16T03:27:17.026Z|I-OCEAN7-304-1214551|  25.96  11.594  35.226  30.709 1490.7090    75.0    6.72 06:46:51.08M
2018-11-16T03:27:22.087Z|I-OCEAN7-304-1214551|  26.10  11.594  35.198  30.682 1490.6788    75.7    6.78 06:46:56.14M
2018-11-16T03:27:27.147Z|I-OCEAN7-304-1214551|  26.03  11.594  35.206  30.690 1490.6869    76.0    6.80 06:47:01.20M
2018-11-16T03:27:32.207Z|I-OCEAN7-304-1214551|  25.95  11.594  35.207  30.691 1490.6865    75.6    6.77 06:47:06.26M
2018-11-16T03:27:37.267Z|I-OCEAN7-304-1214551|  26.03  11.594  35.222  30.706 1490.7042    75.8    6.79 06:47:11.32M
2018-11-16T03:27:42.328Z|I-OCEAN7-304-1214551|  26.04  11.593  35.224  30.708 1490.7057    75.4    6.76 06:47:16.38M
2018-11-16T03:27:47.388Z|I-OCEAN7-304-1214551|  26.05  11.593  35.190  30.675 1490.6670    74.4    6.66 06:47:21.44M
2018-11-16T03:27:52.448Z|I-OCEAN7-304-1214551|  26.10  11.593  35.191  30.676 1490.6670    73.7    6.60 06:47:26.50M
2018-11-16T03:27:57.503Z|I-OCEAN7-304-1214551|  26.03  11.592  35.220  30.704 1490.6981    74.8    6.70 06:47:31.55M