2018-11-16T03:25:00.415Z|I-OCEAN7-304-1214551|  26.01  11.591  35.261  30.746 1490.7432    74.2    6.64 06:44:34.46M
2018-11-16T03:25:05.471Z|I-OCEAN7-304-1214551|  26.04  11.591  35.262  30.746 1490.7446    74.1    6.63 06:44:39.52M
2018-11-16T03:25:10.531Z|I-OCEAN7-304-1214551|  26.01  11.592  35.262  30.746 1490.7445    75.3    6.74 06:44:44.57M
2018-11-16T03:25:15.591Z|I-OCEAN7-304-1214551|  25.97  11.592  35.261  30.745 1490.7439    75.0    6.71 06:44:49.63M
2018-11-16T03:25:20.656Z|I-OCEAN7-304-1214551|  26.08  11.592  35.247  30.732 1490.7296    74.8    6.70 06:44:54.69M
2018-11-16T03:25:25.712Z|I-OCEAN7-304-1214551|  25.94  11.592  35.272  30.756 1490.7563    76.2    6.82 06:44:59.75M
2018-11-16T03:25:30.772Z|I-OCEAN7-304-1214551|  26.13  11.592  35.266  30.750 1490.7527    77.0    6.89 06:45:04.81M
2018-11-16T03:25:35.832Z|I-OCEAN7-304-1214551|  26.04  11.592  35.344  30.825 1490.8408    77.6    6.94 06:45:09.87M
2018-11-16T03:25:40.892Z|I-OCEAN7-304-1214551|  26.04  11.592  35.343  30.824 1490.8405    76.2    6.82 06:45:14.92M
2018-11-16T03:25:45.952Z|I-OCEAN7-304-1214551|  26.02  11.592  35.306  30.789 1490.7972    74.7    6.69 06:45:20.01M
2018-11-16T03:25:51.013Z|I-OCEAN7-304-1214551|  26.02  11.592  35.307  30.789 1490.7983    75.2    6.73 06:45:25.06M
2018-11-16T03:25:56.068Z|I-OCEAN7-304-1214551|  26.07  11.592  35.286  30.769 1490.7761    75.5    6.76 06:45:30.12M