2018-11-16T03:23:04.035Z|I-OCEAN7-304-1214551|  26.05  11.595  35.263  30.744 1490.7559    73.2    6.55 06:42:38.08M
2018-11-16T03:23:09.096Z|I-OCEAN7-304-1214551|  26.05  11.595  35.256  30.737 1490.7483    73.0    6.53 06:42:43.14M
2018-11-16T03:23:14.156Z|I-OCEAN7-304-1214551|  26.03  11.595  35.255  30.736 1490.7460    73.5    6.58 06:42:48.20M
2018-11-16T03:23:19.221Z|I-OCEAN7-304-1214551|  26.08  11.595  35.239  30.721 1490.7284    73.0    6.54 06:42:53.26M
2018-11-16T03:23:24.276Z|I-OCEAN7-304-1214551|  25.99  11.595  35.261  30.742 1490.7521    73.6    6.59 06:42:58.32M
2018-11-16T03:23:29.336Z|I-OCEAN7-304-1214551|  26.07  11.595  35.239  30.721 1490.7280    74.2    6.64 06:43:03.38M
2018-11-16T03:23:34.397Z|I-OCEAN7-304-1214551|  26.10  11.595  35.229  30.711 1490.7167    74.5    6.67 06:43:08.44M
2018-11-16T03:23:39.457Z|I-OCEAN7-304-1214551|  26.05  11.595  35.228  30.711 1490.7145    74.1    6.64 06:43:13.49M
2018-11-16T03:23:44.517Z|I-OCEAN7-304-1214551|  26.01  11.595  35.228  30.710 1490.7131    73.3    6.56 06:43:18.55M
2018-11-16T03:23:49.577Z|I-OCEAN7-304-1214551|  26.06  11.595  35.228  30.710 1490.7135    74.1    6.64 06:43:23.61M
2018-11-16T03:23:54.632Z|I-OCEAN7-304-1214551|  26.01  11.594  35.228  30.711 1490.7122    75.4    6.76 06:43:28.67M
2018-11-16T03:23:59.693Z|I-OCEAN7-304-1214551|  26.04  11.594  35.228  30.712 1490.7119    75.6    6.77 06:43:33.73M