2018-11-16T03:21:02.606Z|I-OCEAN7-304-1214551|  26.04  11.594  35.350  30.829 1490.8541    75.2    6.73 06:40:36.63M
2018-11-16T03:21:07.661Z|I-OCEAN7-304-1214551|  26.04  11.592  35.398  30.878 1490.9034    75.0    6.71 06:40:41.69M
2018-11-16T03:21:12.721Z|I-OCEAN7-304-1214551|  26.08  11.592  35.389  30.869 1490.8945    74.3    6.65 06:40:46.75M
2018-11-16T03:21:17.781Z|I-OCEAN7-304-1214551|  26.01  11.592  35.389  30.868 1490.8929    74.9    6.70 06:40:51.81M
2018-11-16T03:21:22.847Z|I-OCEAN7-304-1214551|  26.09  11.592  35.356  30.836 1490.8555    75.1    6.72 06:40:56.87M
2018-11-16T03:21:27.902Z|I-OCEAN7-304-1214551|  26.05  11.592  35.333  30.814 1490.8293    75.2    6.73 06:41:01.93M
2018-11-16T03:21:32.962Z|I-OCEAN7-304-1214551|  26.05  11.592  35.312  30.794 1490.8055    73.7    6.59 06:41:07.01M
2018-11-16T03:21:38.022Z|I-OCEAN7-304-1214551|  26.05  11.592  35.303  30.785 1490.7950    72.7    6.50 06:41:12.06M
2018-11-16T03:21:43.077Z|I-OCEAN7-304-1214551|  26.10  11.592  35.285  30.768 1490.7755    72.7    6.50 06:41:17.12M
2018-11-16T03:21:48.138Z|I-OCEAN7-304-1214551|  26.07  11.593  35.268  30.751 1490.7565    73.6    6.58 06:41:22.18M
2018-11-16T03:21:53.198Z|I-OCEAN7-304-1214551|  26.07  11.593  35.267  30.750 1490.7554    74.1    6.63 06:41:27.24M
2018-11-16T03:21:58.263Z|I-OCEAN7-304-1214551|  26.10  11.593  35.265  30.748 1490.7542    74.1    6.64 06:41:32.30M