2018-11-16T03:16:04.855Z|I-OCEAN7-304-1214551|  26.06  11.593  36.388  31.837 1492.0580    74.5    6.63 06:35:38.87M
2018-11-16T03:16:09.920Z|I-OCEAN7-304-1214551|  26.09  11.593  36.328  31.779 1491.9889    74.4    6.62 06:35:43.93M
2018-11-16T03:16:14.981Z|I-OCEAN7-304-1214551|  26.02  11.593  36.228  31.682 1491.8715    74.3    6.61 06:35:49.01M
2018-11-16T03:16:20.036Z|I-OCEAN7-304-1214551|  26.15  11.593  36.066  31.524 1491.6858    74.8    6.66 06:35:54.07M
2018-11-16T03:16:25.096Z|I-OCEAN7-304-1214551|  26.05  11.593  36.013  31.473 1491.6223    75.0    6.68 06:35:59.12M
2018-11-16T03:16:30.161Z|I-OCEAN7-304-1214551|  26.15  11.593  35.898  31.361 1491.4906    75.3    6.72 06:36:04.18M
2018-11-16T03:16:35.216Z|I-OCEAN7-304-1214551|  26.07  11.594  35.819  31.284 1491.3976    75.6    6.75 06:36:09.24M
2018-11-16T03:16:40.276Z|I-OCEAN7-304-1214551|  26.05  11.594  35.715  31.183 1491.2772    74.7    6.67 06:36:14.30M
2018-11-16T03:16:45.337Z|I-OCEAN7-304-1214551|  26.07  11.594  35.609  31.080 1491.1541    74.7    6.67 06:36:19.36M
2018-11-16T03:16:50.397Z|I-OCEAN7-304-1214551|  26.06  11.594  35.572  31.044 1491.1115    74.5    6.66 06:36:24.42M
2018-11-16T03:16:55.457Z|I-OCEAN7-304-1214551|  26.06  11.594  35.525  30.999 1491.0581    73.6    6.58 06:36:29.48M