2018-11-16T03:14:03.426Z|I-OCEAN7-304-1214551|  26.04  11.591  35.495  30.972 1491.0138    75.4    6.74 06:33:37.44M
2018-11-16T03:14:08.481Z|I-OCEAN7-304-1214551|  26.12  11.591  35.436  30.915 1490.9471    74.8    6.69 06:33:42.50M
2018-11-16T03:14:13.546Z|I-OCEAN7-304-1214551|  26.11  11.591  35.436  30.914 1490.9473    75.3    6.74 06:33:47.55M
2018-11-16T03:14:18.601Z|I-OCEAN7-304-1214551|  26.05  11.591  35.410  30.890 1490.9172    75.2    6.72 06:33:52.62M
2018-11-16T03:14:23.662Z|I-OCEAN7-304-1214551|  26.09  11.591  35.348  30.829 1490.8450    75.3    6.74 06:33:57.67M
2018-11-16T03:14:28.722Z|I-OCEAN7-304-1214551|  26.10  11.592  35.377  30.858 1490.8802    75.4    6.74 06:34:02.73M
2018-11-16T03:14:33.782Z|I-OCEAN7-304-1214551|  26.05  11.591  35.763  31.232 1491.3268    75.0    6.69 06:34:07.79M
2018-11-16T03:14:38.842Z|I-OCEAN7-304-1214551|  26.15  11.591  35.863  31.329 1491.4436    75.5    6.74 06:34:12.85M
2018-11-16T03:14:43.902Z|I-OCEAN7-304-1214551|  26.08  11.591  35.961  31.425 1491.5560    76.1    6.79 06:34:17.91M
2018-11-16T03:14:48.962Z|I-OCEAN7-304-1214551|  26.12  11.591  35.917  31.382 1491.5046    75.7    6.75 06:34:22.97M
2018-11-16T03:14:54.023Z|I-OCEAN7-304-1214551|  26.09  11.594  35.911  31.372 1491.5063    75.2    6.70 06:34:28.05M
2018-11-16T03:14:59.083Z|I-OCEAN7-304-1214551|  26.14  11.595  35.846  31.310 1491.4329    74.9    6.68 06:34:33.10M