2018-11-16T03:12:02.507Z|I-OCEAN7-304-1214551|  26.09  11.593  35.333  30.814 1490.8309    74.7    6.69 06:31:36.52M
2018-11-16T03:12:07.572Z|I-OCEAN7-304-1214551|  26.05  11.593  35.332  30.813 1490.8291    74.3    6.65 06:31:41.57M
2018-11-16T03:12:12.627Z|I-OCEAN7-304-1214551|  26.13  11.593  35.321  30.802 1490.8174    75.0    6.71 06:31:46.63M
2018-11-16T03:12:17.687Z|I-OCEAN7-304-1214551|  26.12  11.593  35.319  30.801 1490.8159    74.8    6.69 06:31:51.69M
2018-11-16T03:12:22.747Z|I-OCEAN7-304-1214551|  26.10  11.593  35.272  30.755 1490.7607    74.5    6.67 06:31:56.75M
2018-11-16T03:12:27.547Z|I-OCEAN7-304-1214551|  26.07  11.592  35.266  30.749 1490.7528    75.5    6.76 06:32:01.81M
2018-11-16T03:12:32.608Z|I-OCEAN7-304-1214551|  26.11  11.592  35.265  30.749 1490.7516    76.0    6.80 06:32:06.62M
2018-11-16T03:12:37.663Z|I-OCEAN7-304-1214551|  26.07  11.592  35.296  30.778 1490.7856    75.9    6.80 06:32:11.67M
2018-11-16T03:12:42.728Z|I-OCEAN7-304-1214551|  26.07  11.592  35.296  30.779 1490.7863    75.5    6.76 06:32:16.73M
2018-11-16T03:12:47.788Z|I-OCEAN7-304-1214551|  26.13  11.592  35.347  30.828 1490.8463    75.5    6.75 06:32:21.79M
2018-11-16T03:12:52.848Z|I-OCEAN7-304-1214551|  26.13  11.592  35.402  30.882 1490.9098    74.6    6.67 06:32:26.85M
2018-11-16T03:12:57.909Z|I-OCEAN7-304-1214551|  26.10  11.591  35.456  30.934 1490.9712    73.8    6.60 06:32:31.91M