2018-11-16T03:10:01.337Z|I-OCEAN7-304-1214551|  26.17  11.592  35.276  30.759 1490.7649    75.2    6.74 06:29:35.34M
2018-11-16T03:10:06.397Z|I-OCEAN7-304-1214551|  26.21  11.592  35.447  30.925 1490.9644    75.6    6.76 06:29:40.40M
2018-11-16T03:10:11.198Z|I-OCEAN7-304-1214551|  26.09  11.592  35.894  31.359 1491.4811    76.3    6.81 06:29:45.46M
2018-11-16T03:10:16.258Z|I-OCEAN7-304-1214551|  26.18  11.592  36.130  31.588 1491.7568    76.1    6.78 06:29:50.26M
2018-11-16T03:10:21.313Z|I-OCEAN7-304-1214551|  26.12  11.592  36.256  31.710 1491.9014    75.3    6.70 06:29:55.32M
2018-11-16T03:10:26.373Z|I-OCEAN7-304-1214551|  26.11  11.592  36.334  31.786 1491.9922    74.0    6.59 06:30:00.38M
2018-11-16T03:10:31.433Z|I-OCEAN7-304-1214551|  26.11  11.591  36.255  31.709 1491.8997    73.4    6.53 06:30:05.44M
2018-11-16T03:10:36.494Z|I-OCEAN7-304-1214551|  26.12  11.591  36.099  31.558 1491.7174    73.9    6.59 06:30:10.50M
2018-11-16T03:10:41.554Z|I-OCEAN7-304-1214551|  26.17  11.591  35.931  31.395 1491.5234    74.3    6.63 06:30:15.56M
2018-11-16T03:10:46.614Z|I-OCEAN7-304-1214551|  26.09  11.592  35.787  31.255 1491.3553    74.9    6.68 06:30:20.61M
2018-11-16T03:10:51.674Z|I-OCEAN7-304-1214551|  26.12  11.592  35.675  31.146 1491.2268    74.5    6.65 06:30:25.67M
2018-11-16T03:10:56.734Z|I-OCEAN7-304-1214551|  26.09  11.592  35.600  31.073 1491.1395    74.9    6.69 06:30:30.73M