2018-11-16T03:08:04.958Z|I-OCEAN7-304-1214551|  26.10  11.591  35.272  30.756 1490.7584    74.0    6.63 06:27:38.95M
2018-11-16T03:08:10.018Z|I-OCEAN7-304-1214551|  26.12  11.592  35.246  30.730 1490.7284    73.6    6.59 06:27:44.03M
2018-11-16T03:08:15.079Z|I-OCEAN7-304-1214551|  26.13  11.592  35.246  30.731 1490.7288    72.9    6.52 06:27:49.08M
2018-11-16T03:08:20.139Z|I-OCEAN7-304-1214551|  26.13  11.592  35.247  30.731 1490.7299    72.9    6.53 06:27:54.14M
2018-11-16T03:08:25.199Z|I-OCEAN7-304-1214551|  26.06  11.591  35.247  30.732 1490.7281    74.7    6.69 06:27:59.20M
2018-11-16T03:08:30.259Z|I-OCEAN7-304-1214551|  26.12  11.591  35.194  30.680 1490.6667    75.5    6.76 06:28:04.26M
2018-11-16T03:08:35.319Z|I-OCEAN7-304-1214551|  26.09  11.591  35.220  30.706 1490.6969    75.8    6.79 06:28:09.32M
2018-11-16T03:08:40.379Z|I-OCEAN7-304-1214551|  26.04  11.592  35.243  30.728 1490.7235    76.0    6.81 06:28:14.38M
2018-11-16T03:08:45.440Z|I-OCEAN7-304-1214551|  26.11  11.592  35.216  30.701 1490.6942    76.2    6.82 06:28:19.44M
2018-11-16T03:08:50.500Z|I-OCEAN7-304-1214551|  26.14  11.592  35.223  30.708 1490.7040    75.3    6.74 06:28:24.50M
2018-11-16T03:08:55.560Z|I-OCEAN7-304-1214551|  26.09  11.593  35.237  30.721 1490.7207    74.0    6.63 06:28:29.56M