2018-11-16T03:03:01.638Z|I-OCEAN7-304-1214551|  26.18  11.594  35.138  30.625 1490.6094    73.5    6.59 06:22:35.62M
2018-11-16T03:03:06.698Z|I-OCEAN7-304-1214551|  26.11  11.593  35.153  30.639 1490.6250    73.7    6.60 06:22:40.68M
2018-11-16T03:03:11.753Z|I-OCEAN7-304-1214551|  26.15  11.593  35.154  30.640 1490.6266    73.9    6.62 06:22:45.73M
2018-11-16T03:03:16.813Z|I-OCEAN7-304-1214551|  26.12  11.594  35.153  30.639 1490.6254    73.5    6.59 06:22:50.79M
2018-11-16T03:03:21.873Z|I-OCEAN7-304-1214551|  26.12  11.594  35.153  30.639 1490.6259    73.2    6.55 06:22:55.85M
2018-11-16T03:03:26.933Z|I-OCEAN7-304-1214551|  26.14  11.594  35.153  30.639 1490.6257    73.3    6.57 06:23:00.91M
2018-11-16T03:03:31.994Z|I-OCEAN7-304-1214551|  26.17  11.593  35.158  30.643 1490.6313    73.6    6.59 06:23:05.97M
2018-11-16T03:03:37.049Z|I-OCEAN7-304-1214551|  26.11  11.593  35.166  30.652 1490.6396    73.8    6.62 06:23:11.05M
2018-11-16T03:03:42.114Z|I-OCEAN7-304-1214551|  26.12  11.593  35.166  30.652 1490.6392    73.5    6.59 06:23:16.10M
2018-11-16T03:03:47.174Z|I-OCEAN7-304-1214551|  26.12  11.593  35.173  30.659 1490.6459    72.6    6.50 06:23:21.16M
2018-11-16T03:03:52.234Z|I-OCEAN7-304-1214551|  26.16  11.592  35.169  30.655 1490.6414    72.5    6.50 06:23:26.22M
2018-11-16T03:03:57.295Z|I-OCEAN7-304-1214551|  26.11  11.592  35.170  30.656 1490.6410    73.0    6.54 06:23:31.28M