2018-11-16T03:01:00.718Z|I-OCEAN7-304-1214551|  26.19  11.594  35.266  30.747 1490.7599    72.8    6.52 06:20:34.69M
2018-11-16T03:01:05.784Z|I-OCEAN7-304-1214551|  26.19  11.594  35.227  30.710 1490.7142    72.8    6.52 06:20:39.75M
2018-11-16T03:01:10.839Z|I-OCEAN7-304-1214551|  26.10  11.594  35.171  30.655 1490.6473    74.9    6.71 06:20:44.81M
2018-11-16T03:01:15.639Z|I-OCEAN7-304-1214551|  26.15  11.594  35.163  30.648 1490.6388    75.5    6.77 06:20:49.87M
2018-11-16T03:01:20.699Z|I-OCEAN7-304-1214551|  26.16  11.594  35.162  30.647 1490.6368    74.6    6.68 06:20:54.67M
2018-11-16T03:01:25.759Z|I-OCEAN7-304-1214551|  26.16  11.593  35.164  30.650 1490.6388    74.2    6.65 06:20:59.73M
2018-11-16T03:01:30.824Z|I-OCEAN7-304-1214551|  26.16  11.593  35.177  30.663 1490.6531    74.3    6.66 06:21:04.79M
2018-11-16T03:01:35.880Z|I-OCEAN7-304-1214551|  26.21  11.593  35.174  30.660 1490.6499    75.7    6.78 06:21:09.85M
2018-11-16T03:01:40.940Z|I-OCEAN7-304-1214551|  26.16  11.593  35.174  30.660 1490.6484    75.9    6.79 06:21:14.91M
2018-11-16T03:01:45.740Z|I-OCEAN7-304-1214551|  26.19  11.593  35.180  30.666 1490.6565    75.1    6.73 06:21:19.97M
2018-11-16T03:01:50.800Z|I-OCEAN7-304-1214551|  26.21  11.593  35.182  30.667 1490.6578    74.9    6.71 06:21:24.77M
2018-11-16T03:01:55.860Z|I-OCEAN7-304-1214551|  26.12  11.593  35.183  30.669 1490.6581    75.5    6.76 06:21:29.83M