2018-11-16T02:59:04.344Z|I-OCEAN7-304-1214551|  26.19  11.593  35.530  31.004 1491.0618    75.2    6.72 06:18:38.32M
2018-11-16T02:59:09.410Z|I-OCEAN7-304-1214551|  26.22  11.593  35.536  31.010 1491.0698    74.4    6.65 06:18:43.38M
2018-11-16T02:59:14.470Z|I-OCEAN7-304-1214551|  26.13  11.593  35.476  30.952 1490.9990    74.5    6.66 06:18:48.44M
2018-11-16T02:59:19.530Z|I-OCEAN7-304-1214551|  26.21  11.593  35.415  30.893 1490.9297    75.2    6.73 06:18:53.50M
2018-11-16T02:59:24.585Z|I-OCEAN7-304-1214551|  26.20  11.593  35.391  30.869 1490.9011    75.5    6.75 06:18:58.56M
2018-11-16T02:59:29.645Z|I-OCEAN7-304-1214551|  26.20  11.593  35.348  30.828 1490.8524    74.6    6.67 06:19:03.62M
2018-11-16T02:59:34.705Z|I-OCEAN7-304-1214551|  26.20  11.593  35.339  30.819 1490.8418    74.0    6.62 06:19:08.67M
2018-11-16T02:59:39.766Z|I-OCEAN7-304-1214551|  26.18  11.594  35.323  30.804 1490.8237    73.5    6.58 06:19:13.73M
2018-11-16T02:59:44.826Z|I-OCEAN7-304-1214551|  26.12  11.594  35.322  30.802 1490.8217    73.1    6.55 06:19:18.79M
2018-11-16T02:59:49.886Z|I-OCEAN7-304-1214551|  26.19  11.594  35.287  30.768 1490.7823    73.0    6.54 06:19:23.85M
2018-11-16T02:59:54.946Z|I-OCEAN7-304-1214551|  26.14  11.594  35.294  30.775 1490.7903    74.0    6.63 06:19:28.91M