2018-11-16T02:57:02.915Z|I-OCEAN7-304-1214551|  26.17  11.593  35.402  30.881 1490.9128    73.4    6.57 06:16:36.87M
2018-11-16T02:57:07.970Z|I-OCEAN7-304-1214551|  26.17  11.593  35.347  30.827 1490.8494    73.5    6.57 06:16:41.93M
2018-11-16T02:57:13.031Z|I-OCEAN7-304-1214551|  26.24  11.593  35.316  30.798 1490.8153    73.4    6.57 06:16:47.01M
2018-11-16T02:57:18.096Z|I-OCEAN7-304-1214551|  26.19  11.593  35.316  30.797 1490.8146    73.6    6.58 06:16:52.07M
2018-11-16T02:57:23.151Z|I-OCEAN7-304-1214551|  26.22  11.593  35.307  30.788 1490.8049    73.4    6.57 06:16:57.13M
2018-11-16T02:57:28.211Z|I-OCEAN7-304-1214551|  26.19  11.593  35.306  30.787 1490.8032    74.1    6.63 06:17:02.19M
2018-11-16T02:57:33.271Z|I-OCEAN7-304-1214551|  26.19  11.594  35.305  30.786 1490.8027    74.0    6.62 06:17:07.24M
2018-11-16T02:57:38.331Z|I-OCEAN7-304-1214551|  26.20  11.593  35.278  30.760 1490.7717    73.5    6.58 06:17:12.30M
2018-11-16T02:57:43.392Z|I-OCEAN7-304-1214551|  26.17  11.593  35.278  30.760 1490.7711    73.8    6.61 06:17:17.36M
2018-11-16T02:57:48.452Z|I-OCEAN7-304-1214551|  26.21  11.593  35.359  30.839 1490.8651    73.9    6.62 06:17:22.42M
2018-11-16T02:57:53.507Z|I-OCEAN7-304-1214551|  26.17  11.593  35.451  30.928 1490.9711    74.5    6.67 06:17:27.48M
2018-11-16T02:57:58.572Z|I-OCEAN7-304-1214551|  26.17  11.593  35.420  30.898 1490.9346    75.8    6.78 06:17:32.54M