2018-11-16T02:55:01.481Z|I-OCEAN7-304-1214551|  26.19  11.591  35.395  30.875 1490.9012    73.7    6.59 06:14:35.44M
2018-11-16T02:55:06.541Z|I-OCEAN7-304-1214551|  26.19  11.591  35.352  30.833 1490.8514    72.9    6.53 06:14:40.50M
2018-11-16T02:55:11.596Z|I-OCEAN7-304-1214551|  26.22  11.592  35.352  30.833 1490.8529    73.6    6.59 06:14:45.56M
2018-11-16T02:55:16.657Z|I-OCEAN7-304-1214551|  26.22  11.592  35.360  30.841 1490.8632    74.4    6.66 06:14:50.62M
2018-11-16T02:55:21.717Z|I-OCEAN7-304-1214551|  26.25  11.592  35.361  30.841 1490.8654    74.1    6.63 06:14:55.67M
2018-11-16T02:55:26.777Z|I-OCEAN7-304-1214551|  26.24  11.592  35.362  30.842 1490.8661    73.7    6.59 06:15:00.73M
2018-11-16T02:55:31.837Z|I-OCEAN7-304-1214551|  26.21  11.593  35.357  30.838 1490.8612    73.6    6.58 06:15:05.79M
2018-11-16T02:55:36.897Z|I-OCEAN7-304-1214551|  26.21  11.592  35.324  30.805 1490.8220    73.8    6.61 06:15:10.85M
2018-11-16T02:55:41.958Z|I-OCEAN7-304-1214551|  26.15  11.596  35.323  30.802 1490.8284    73.5    6.58 06:15:15.91M
2018-11-16T02:55:47.018Z|I-OCEAN7-304-1214551|  26.18  11.596  35.322  30.801 1490.8274    73.5    6.58 06:15:20.97M
2018-11-16T02:55:52.078Z|I-OCEAN7-304-1214551|  26.18  11.595  35.321  30.800 1490.8262    73.9    6.62 06:15:26.05M
2018-11-16T02:55:57.138Z|I-OCEAN7-304-1214551|  26.20  11.595  35.322  30.801 1490.8262    73.2    6.55 06:15:31.11M