2018-11-16T02:52:04.910Z|I-OCEAN7-304-1214551|  26.16  11.591  35.419  30.898 1490.9291    74.7    6.68 06:11:38.85M
2018-11-16T02:52:09.965Z|I-OCEAN7-304-1214551|  26.30  11.591  35.410  30.889 1490.9211    74.9    6.70 06:11:43.91M
2018-11-16T02:52:15.025Z|I-OCEAN7-304-1214551|  26.19  11.592  35.409  30.888 1490.9186    75.1    6.72 06:11:48.97M
2018-11-16T02:52:20.086Z|I-OCEAN7-304-1214551|  26.20  11.592  35.389  30.869 1490.8962    74.5    6.66 06:11:54.05M
2018-11-16T02:52:25.146Z|I-OCEAN7-304-1214551|  26.26  11.592  35.369  30.849 1490.8737    73.4    6.57 06:11:59.11M
2018-11-16T02:52:30.206Z|I-OCEAN7-304-1214551|  26.20  11.592  35.353  30.834 1490.8538    73.0    6.54 06:12:04.17M
2018-11-16T02:52:35.266Z|I-OCEAN7-304-1214551|  26.28  11.592  35.351  30.832 1490.8533    73.2    6.55 06:12:09.22M
2018-11-16T02:52:40.326Z|I-OCEAN7-304-1214551|  26.12  11.592  35.283  30.766 1490.7720    75.0    6.71 06:12:14.28M
2018-11-16T02:52:45.386Z|I-OCEAN7-304-1214551|  26.23  11.592  35.283  30.765 1490.7743    75.7    6.78 06:12:19.34M
2018-11-16T02:52:50.447Z|I-OCEAN7-304-1214551|  26.26  11.592  35.314  30.796 1490.8112    75.5    6.76 06:12:24.40M
2018-11-16T02:52:55.502Z|I-OCEAN7-304-1214551|  26.24  11.592  35.599  31.072 1491.1400    74.5    6.66 06:12:29.46M