2018-11-16T02:50:03.476Z|I-OCEAN7-304-1214551|  26.22  11.592  36.082  31.541 1491.7021    76.0    6.77 06:09:37.42M
2018-11-16T02:50:08.531Z|I-OCEAN7-304-1214551|  26.27  11.592  36.018  31.479 1491.6285    76.2    6.79 06:09:42.48M
2018-11-16T02:50:13.591Z|I-OCEAN7-304-1214551|  26.20  11.592  35.905  31.369 1491.4958    75.8    6.76 06:09:47.54M
2018-11-16T02:50:18.651Z|I-OCEAN7-304-1214551|  26.22  11.593  35.773  31.240 1491.3451    74.9    6.69 06:09:52.60M
2018-11-16T02:50:23.712Z|I-OCEAN7-304-1214551|  26.22  11.593  35.673  31.143 1491.2295    75.1    6.70 06:09:57.65M
2018-11-16T02:50:28.772Z|I-OCEAN7-304-1214551|  26.20  11.594  35.593  31.065 1491.1371    74.8    6.69 06:10:02.71M
2018-11-16T02:50:33.832Z|I-OCEAN7-304-1214551|  26.24  11.594  35.513  30.987 1491.0449    74.9    6.69 06:10:07.77M
2018-11-16T02:50:38.892Z|I-OCEAN7-304-1214551|  26.24  11.594  35.512  30.986 1491.0453    75.6    6.75 06:10:12.83M
2018-11-16T02:50:43.952Z|I-OCEAN7-304-1214551|  26.22  11.594  35.512  30.986 1491.0449    74.8    6.69 06:10:17.89M
2018-11-16T02:50:49.012Z|I-OCEAN7-304-1214551|  26.29  11.594  35.502  30.976 1491.0344    74.4    6.66 06:10:22.95M
2018-11-16T02:50:54.073Z|I-OCEAN7-304-1214551|  26.21  11.594  35.485  30.959 1491.0129    75.1    6.71 06:10:28.03M
2018-11-16T02:50:59.133Z|I-OCEAN7-304-1214551|  26.21  11.594  35.453  30.929 1490.9749    74.9    6.69 06:10:33.09M