2018-11-16T02:46:01.128Z|I-OCEAN7-304-1214551|  26.27  11.591  35.395  30.874 1490.9026    74.8    6.69 06:05:35.07M
2018-11-16T02:46:06.183Z|I-OCEAN7-304-1214551|  26.21  11.591  35.421  30.900 1490.9312    74.8    6.69 06:05:40.13M
2018-11-16T02:46:11.243Z|I-OCEAN7-304-1214551|  26.24  11.591  35.420  30.899 1490.9318    75.1    6.72 06:05:45.19M
2018-11-16T02:46:16.303Z|I-OCEAN7-304-1214551|  26.18  11.591  35.411  30.890 1490.9194    75.1    6.72 06:05:50.24M
2018-11-16T02:46:21.364Z|I-OCEAN7-304-1214551|  26.22  11.591  35.410  30.889 1490.9185    74.3    6.64 06:05:55.30M
2018-11-16T02:46:26.424Z|I-OCEAN7-304-1214551|  26.25  11.591  35.409  30.889 1490.9187    73.0    6.53 06:06:00.36M
2018-11-16T02:46:31.484Z|I-OCEAN7-304-1214551|  26.19  11.591  35.416  30.895 1490.9259    73.8    6.60 06:06:05.42M
2018-11-16T02:46:36.544Z|I-OCEAN7-304-1214551|  26.24  11.591  35.419  30.898 1490.9301    74.1    6.62 06:06:10.48M
2018-11-16T02:46:41.604Z|I-OCEAN7-304-1214551|  26.17  11.592  35.417  30.896 1490.9275    73.9    6.61 06:06:15.54M
2018-11-16T02:46:46.664Z|I-OCEAN7-304-1214551|  26.25  11.591  35.416  30.895 1490.9265    74.3    6.64 06:06:20.60M
2018-11-16T02:46:51.725Z|I-OCEAN7-304-1214551|  26.16  11.591  35.414  30.893 1490.9233    74.3    6.65 06:06:25.66M
2018-11-16T02:46:56.785Z|I-OCEAN7-304-1214551|  26.19  11.594  35.412  30.889 1490.9287    74.1    6.63 06:06:30.71M