2018-11-16T02:44:00.214Z|I-OCEAN7-304-1214551|  26.21  11.592  35.450  30.928 1490.9677    75.4    6.74 06:03:34.15M
2018-11-16T02:44:05.014Z|I-OCEAN7-304-1214551|  26.25  11.592  35.430  30.908 1490.9447    75.1    6.72 06:03:39.21M
2018-11-16T02:44:10.074Z|I-OCEAN7-304-1214551|  26.10  11.592  35.436  30.914 1490.9491    75.6    6.76 06:03:44.01M
2018-11-16T02:44:15.129Z|I-OCEAN7-304-1214551|  26.30  11.592  35.401  30.880 1490.9105    76.2    6.81 06:03:49.07M
2018-11-16T02:44:20.195Z|I-OCEAN7-304-1214551|  26.23  11.591  35.401  30.880 1490.9089    76.3    6.83 06:03:54.13M
2018-11-16T02:44:25.250Z|I-OCEAN7-304-1214551|  26.20  11.591  35.429  30.908 1490.9397    75.6    6.76 06:03:59.19M
2018-11-16T02:44:30.305Z|I-OCEAN7-304-1214551|  26.19  11.591  35.428  30.907 1490.9385    75.9    6.79 06:04:04.24M
2018-11-16T02:44:35.370Z|I-OCEAN7-304-1214551|  26.19  11.591  35.427  30.907 1490.9379    75.4    6.74 06:04:09.30M
2018-11-16T02:44:40.430Z|I-OCEAN7-304-1214551|  26.26  11.591  35.426  30.906 1490.9382    74.3    6.65 06:04:14.36M
2018-11-16T02:44:45.490Z|I-OCEAN7-304-1214551|  26.20  11.591  35.437  30.916 1490.9502    74.3    6.64 06:04:19.42M
2018-11-16T02:44:50.551Z|I-OCEAN7-304-1214551|  26.26  11.591  35.393  30.873 1490.9004    74.0    6.62 06:04:24.48M
2018-11-16T02:44:55.606Z|I-OCEAN7-304-1214551|  26.22  11.591  35.383  30.863 1490.8878    73.2    6.55 06:04:29.54M