2018-11-16T02:39:02.209Z|I-OCEAN7-304-1214551|  26.22  11.590  35.574  31.049 1491.1075    74.2    6.63 05:58:36.13M
2018-11-16T02:39:07.264Z|I-OCEAN7-304-1214551|  26.27  11.590  35.573  31.048 1491.1069    75.5    6.75 05:58:41.19M
2018-11-16T02:39:12.329Z|I-OCEAN7-304-1214551|  26.14  11.591  35.572  31.047 1491.1044    76.0    6.79 05:58:46.24M
2018-11-16T02:39:17.390Z|I-OCEAN7-304-1214551|  26.25  11.591  35.525  31.001 1491.0514    76.4    6.83 05:58:51.30M
2018-11-16T02:39:22.540Z|I-OCEAN7-304-1214551|  26.19  11.591  35.575  31.050 1491.1099    76.2    6.81 05:58:56.36M
2018-11-16T02:39:27.505Z|I-OCEAN7-304-1214551|  26.29  11.591  35.554  31.029 1491.0863    75.9    6.78 05:59:01.51M
2018-11-16T02:39:32.565Z|I-OCEAN7-304-1214551|  26.21  11.591  35.576  31.050 1491.1111    75.5    6.75 05:59:06.48M
2018-11-16T02:39:37.625Z|I-OCEAN7-304-1214551|  26.24  11.591  35.570  31.045 1491.1057    74.6    6.67 05:59:11.54M
2018-11-16T02:39:42.686Z|I-OCEAN7-304-1214551|  26.28  11.592  35.570  31.044 1491.1062    74.0    6.61 05:59:16.60M
2018-11-16T02:39:47.746Z|I-OCEAN7-304-1214551|  26.20  11.592  35.569  31.043 1491.1042    74.4    6.65 05:59:21.66M
2018-11-16T02:39:52.546Z|I-OCEAN7-304-1214551|  26.16  11.592  35.567  31.042 1491.1018    74.4    6.65 05:59:26.72M
2018-11-16T02:39:57.601Z|I-OCEAN7-304-1214551|  26.20  11.592  35.566  31.040 1491.1007    73.6    6.58 05:59:31.52M