2018-11-16T02:37:01.035Z|I-OCEAN7-304-1214551|  26.14  11.591  35.485  30.962 1491.0035    76.3    6.83 05:56:34.93M
2018-11-16T02:37:06.096Z|I-OCEAN7-304-1214551|  26.27  11.591  35.509  30.986 1491.0342    76.5    6.84 05:56:40.01M
2018-11-16T02:37:11.156Z|I-OCEAN7-304-1214551|  26.23  11.591  35.582  31.056 1491.1193    75.7    6.76 05:56:45.07M
2018-11-16T02:37:16.216Z|I-OCEAN7-304-1214551|  26.20  11.592  35.668  31.139 1491.2189    75.8    6.77 05:56:50.13M
2018-11-16T02:37:21.271Z|I-OCEAN7-304-1214551|  26.17  11.591  35.710  31.180 1491.2668    75.6    6.75 05:56:55.19M
2018-11-16T02:37:26.331Z|I-OCEAN7-304-1214551|  26.20  11.591  35.710  31.180 1491.2666    75.1    6.71 05:57:00.24M
2018-11-16T02:37:31.391Z|I-OCEAN7-304-1214551|  26.19  11.591  35.710  31.180 1491.2656    74.8    6.68 05:57:05.30M
2018-11-16T02:37:36.451Z|I-OCEAN7-304-1214551|  26.26  11.591  35.677  31.149 1491.2288    75.7    6.76 05:57:10.36M
2018-11-16T02:37:41.517Z|I-OCEAN7-304-1214551|  26.26  11.591  35.677  31.149 1491.2286    76.2    6.81 05:57:15.42M
2018-11-16T02:37:46.572Z|I-OCEAN7-304-1214551|  26.16  11.591  35.715  31.185 1491.2699    76.6    6.84 05:57:20.48M
2018-11-16T02:37:51.632Z|I-OCEAN7-304-1214551|  26.25  11.590  35.689  31.160 1491.2411    75.5    6.74 05:57:25.54M
2018-11-16T02:37:56.692Z|I-OCEAN7-304-1214551|  26.24  11.590  35.663  31.136 1491.2114    75.2    6.71 05:57:30.60M