2018-11-16T02:35:04.657Z|I-OCEAN7-304-1214551|  26.19  11.591  35.414  30.893 1490.9230    73.7    6.59 05:54:38.56M
2018-11-16T02:35:09.722Z|I-OCEAN7-304-1214551|  26.19  11.591  35.413  30.893 1490.9225    73.7    6.60 05:54:43.62M
2018-11-16T02:35:14.777Z|I-OCEAN7-304-1214551|  26.25  11.591  35.349  30.831 1490.8496    73.7    6.60 05:54:48.68M
2018-11-16T02:35:19.842Z|I-OCEAN7-304-1214551|  26.20  11.591  35.393  30.873 1490.9001    74.0    6.62 05:54:53.74M
2018-11-16T02:35:24.897Z|I-OCEAN7-304-1214551|  26.28  11.592  35.402  30.881 1490.9114    74.5    6.66 05:54:58.80M
2018-11-16T02:35:29.957Z|I-OCEAN7-304-1214551|  26.23  11.592  35.403  30.883 1490.9127    74.9    6.70 05:55:03.85M
2018-11-16T02:35:35.018Z|I-OCEAN7-304-1214551|  26.24  11.592  35.421  30.900 1490.9336    74.3    6.65 05:55:08.91M
2018-11-16T02:35:40.078Z|I-OCEAN7-304-1214551|  26.29  11.592  35.402  30.881 1490.9126    73.9    6.61 05:55:13.97M
2018-11-16T02:35:45.138Z|I-OCEAN7-304-1214551|  26.23  11.592  35.402  30.882 1490.9115    74.7    6.68 05:55:19.05M
2018-11-16T02:35:50.198Z|I-OCEAN7-304-1214551|  26.28  11.592  35.394  30.873 1490.9021    75.5    6.76 05:55:24.11M
2018-11-16T02:35:55.258Z|I-OCEAN7-304-1214551|  26.22  11.591  35.394  30.874 1490.9016    76.1    6.80 05:55:29.17M