2018-11-16T02:33:03.223Z|I-OCEAN7-304-1214551|  26.23  11.589  35.288  30.773 1490.7731    73.2    6.55 05:52:37.13M
2018-11-16T02:33:08.283Z|I-OCEAN7-304-1214551|  26.26  11.589  35.287  30.772 1490.7717    74.5    6.67 05:52:42.19M
2018-11-16T02:33:13.343Z|I-OCEAN7-304-1214551|  26.26  11.589  35.299  30.784 1490.7856    75.9    6.79 05:52:47.24M
2018-11-16T02:33:18.403Z|I-OCEAN7-304-1214551|  26.30  11.589  35.299  30.784 1490.7866    75.6    6.76 05:52:52.30M
2018-11-16T02:33:23.463Z|I-OCEAN7-304-1214551|  26.25  11.589  35.300  30.784 1490.7871    74.2    6.64 05:52:57.36M
2018-11-16T02:33:28.528Z|I-OCEAN7-304-1214551|  26.23  11.589  35.300  30.785 1490.7871    73.7    6.60 05:53:02.42M
2018-11-16T02:33:33.584Z|I-OCEAN7-304-1214551|  26.27  11.589  35.300  30.785 1490.7883    72.8    6.52 05:53:07.48M
2018-11-16T02:33:38.644Z|I-OCEAN7-304-1214551|  26.27  11.589  35.284  30.769 1490.7693    72.2    6.46 05:53:12.54M
2018-11-16T02:33:43.704Z|I-OCEAN7-304-1214551|  26.22  11.590  35.284  30.769 1490.7693    72.1    6.45 05:53:17.60M
2018-11-16T02:33:48.764Z|I-OCEAN7-304-1214551|  26.19  11.590  35.362  30.844 1490.8588    72.5    6.48 05:53:22.66M
2018-11-16T02:33:53.824Z|I-OCEAN7-304-1214551|  26.16  11.590  35.416  30.897 1490.9220    72.9    6.52 05:53:27.72M
2018-11-16T02:33:58.879Z|I-OCEAN7-304-1214551|  26.25  11.590  35.485  30.963 1491.0024    73.2    6.54 05:53:32.78M