2018-11-16T02:31:02.054Z|I-OCEAN7-304-1214551|  26.33  11.592  35.507  30.983 1491.0359    73.7    6.58 05:50:35.93M
2018-11-16T02:31:07.114Z|I-OCEAN7-304-1214551|  26.27  11.592  35.508  30.984 1491.0348    74.4    6.66 05:50:41.01M
2018-11-16T02:31:12.169Z|I-OCEAN7-304-1214551|  26.26  11.591  35.537  31.012 1491.0667    74.6    6.67 05:50:46.07M
2018-11-16T02:31:17.229Z|I-OCEAN7-304-1214551|  26.26  11.591  35.537  31.013 1491.0657    74.5    6.66 05:50:51.13M
2018-11-16T02:31:22.290Z|I-OCEAN7-304-1214551|  26.26  11.591  35.544  31.020 1491.0734    73.8    6.59 05:50:56.19M
2018-11-16T02:31:27.350Z|I-OCEAN7-304-1214551|  26.26  11.591  35.541  31.017 1491.0703    73.5    6.57 05:51:01.24M
2018-11-16T02:31:32.410Z|I-OCEAN7-304-1214551|  26.26  11.590  35.541  31.017 1491.0687    72.8    6.51 05:51:06.30M
2018-11-16T02:31:37.470Z|I-OCEAN7-304-1214551|  26.29  11.590  35.540  31.017 1491.0684    73.4    6.56 05:51:11.36M
2018-11-16T02:31:42.530Z|I-OCEAN7-304-1214551|  26.25  11.590  35.550  31.026 1491.0801    74.1    6.62 05:51:16.42M
2018-11-16T02:31:47.585Z|I-OCEAN7-304-1214551|  26.28  11.591  35.557  31.032 1491.0891    74.5    6.66 05:51:21.48M
2018-11-16T02:31:52.651Z|I-OCEAN7-304-1214551|  26.28  11.591  35.556  31.031 1491.0891    73.5    6.56 05:51:26.54M
2018-11-16T02:31:57.711Z|I-OCEAN7-304-1214551|  26.29  11.591  35.555  31.030 1491.0891    73.4    6.56 05:51:31.60M