2018-11-16T02:26:03.530Z|I-OCEAN7-304-1214551|  26.26  11.591  35.527  31.004 1491.0541    75.8    6.77 05:45:37.40M
2018-11-16T02:26:08.585Z|I-OCEAN7-304-1214551|  26.28  11.590  35.526  31.003 1491.0522    74.2    6.63 05:45:42.46M
2018-11-16T02:26:13.645Z|I-OCEAN7-304-1214551|  26.30  11.590  35.525  31.002 1491.0513    72.9    6.52 05:45:47.52M
2018-11-16T02:26:18.705Z|I-OCEAN7-304-1214551|  26.28  11.590  35.525  31.003 1491.0507    72.4    6.47 05:45:52.58M
2018-11-16T02:26:23.765Z|I-OCEAN7-304-1214551|  26.24  11.590  35.526  31.003 1491.0507    72.1    6.45 05:45:57.64M
2018-11-16T02:26:28.825Z|I-OCEAN7-304-1214551|  26.31  11.590  35.538  31.014 1491.0651    72.7    6.50 05:46:02.70M
2018-11-16T02:26:33.886Z|I-OCEAN7-304-1214551|  26.24  11.590  35.538  31.015 1491.0645    74.7    6.67 05:46:07.76M
2018-11-16T02:26:38.946Z|I-OCEAN7-304-1214551|  26.28  11.590  35.486  30.964 1491.0044    75.4    6.74 05:46:12.82M
2018-11-16T02:26:44.006Z|I-OCEAN7-304-1214551|  26.30  11.590  35.487  30.965 1491.0055    74.3    6.64 05:46:17.87M
2018-11-16T02:26:49.066Z|I-OCEAN7-304-1214551|  26.26  11.590  35.521  30.998 1491.0447    73.5    6.57 05:46:22.93M
2018-11-16T02:26:54.121Z|I-OCEAN7-304-1214551|  26.33  11.590  35.513  30.991 1491.0369    73.8    6.60 05:46:28.01M
2018-11-16T02:26:59.186Z|I-OCEAN7-304-1214551|  26.29  11.590  35.517  30.994 1491.0403    74.3    6.64 05:46:33.07M