2018-11-16T02:20:04.549Z|I-OCEAN7-304-1214551|  26.35  11.589  35.532  31.010 1491.0568    76.0    6.80 05:39:38.40M
2018-11-16T02:20:09.604Z|I-OCEAN7-304-1214551|  26.28  11.589  35.553  31.030 1491.0800    75.2    6.72 05:39:43.46M
2018-11-16T02:20:14.664Z|I-OCEAN7-304-1214551|  26.36  11.589  35.527  31.005 1491.0519    74.1    6.62 05:39:48.52M
2018-11-16T02:20:19.729Z|I-OCEAN7-304-1214551|  26.28  11.589  35.527  31.005 1491.0504    74.1    6.63 05:39:53.58M
2018-11-16T02:20:24.784Z|I-OCEAN7-304-1214551|  26.31  11.589  35.503  30.982 1491.0236    74.0    6.61 05:39:58.64M
2018-11-16T02:20:29.845Z|I-OCEAN7-304-1214551|  26.35  11.589  35.503  30.982 1491.0236    74.3    6.65 05:40:03.70M
2018-11-16T02:20:34.905Z|I-OCEAN7-304-1214551|  26.30  11.589  35.522  30.999 1491.0447    74.4    6.65 05:40:08.76M
2018-11-16T02:20:39.965Z|I-OCEAN7-304-1214551|  26.29  11.589  35.495  30.974 1491.0140    73.4    6.56 05:40:13.82M
2018-11-16T02:20:45.025Z|I-OCEAN7-304-1214551|  26.31  11.589  35.494  30.973 1491.0140    73.2    6.55 05:40:18.87M
2018-11-16T02:20:50.085Z|I-OCEAN7-304-1214551|  26.28  11.589  35.496  30.975 1491.0159    73.2    6.54 05:40:23.93M
2018-11-16T02:20:55.140Z|I-OCEAN7-304-1214551|  26.31  11.589  35.505  30.983 1491.0255    73.4    6.56 05:40:29.01M