2018-11-16T02:18:03.110Z|I-OCEAN7-304-1214551|  26.34  11.590  35.548  31.025 1491.0776    74.6    6.66 05:37:36.95M
2018-11-16T02:18:08.170Z|I-OCEAN7-304-1214551|  26.31  11.589  35.563  31.040 1491.0938    74.3    6.64 05:37:42.03M
2018-11-16T02:18:13.231Z|I-OCEAN7-304-1214551|  26.30  11.589  35.578  31.054 1491.1095    74.4    6.65 05:37:47.09M
2018-11-16T02:18:18.296Z|I-OCEAN7-304-1214551|  26.27  11.589  35.576  31.052 1491.1066    73.5    6.57 05:37:52.15M
2018-11-16T02:18:23.351Z|I-OCEAN7-304-1214551|  26.33  11.589  35.543  31.020 1491.0697    74.1    6.62 05:37:57.21M
2018-11-16T02:18:28.411Z|I-OCEAN7-304-1214551|  26.30  11.589  35.553  31.030 1491.0808    75.4    6.74 05:38:02.26M
2018-11-16T02:18:33.471Z|I-OCEAN7-304-1214551|  26.25  11.589  35.552  31.029 1491.0790    76.5    6.84 05:38:07.33M
2018-11-16T02:18:38.531Z|I-OCEAN7-304-1214551|  26.36  11.589  35.537  31.015 1491.0645    76.5    6.83 05:38:12.38M
2018-11-16T02:18:43.591Z|I-OCEAN7-304-1214551|  26.28  11.590  35.542  31.019 1491.0692    76.2    6.81 05:38:17.44M
2018-11-16T02:18:48.652Z|I-OCEAN7-304-1214551|  26.32  11.589  35.545  31.022 1491.0730    75.0    6.71 05:38:22.50M
2018-11-16T02:18:53.712Z|I-OCEAN7-304-1214551|  26.39  11.590  35.544  31.021 1491.0732    74.6    6.67 05:38:27.56M
2018-11-16T02:18:58.767Z|I-OCEAN7-304-1214551|  26.21  11.589  35.582  31.058 1491.1144    76.3    6.82 05:38:32.62M