2018-11-16T02:13:00.572Z|I-OCEAN7-304-1214551|  26.34  11.589  35.911  31.377 1491.4979    73.6    6.56 05:32:34.40M
2018-11-16T02:13:05.632Z|I-OCEAN7-304-1214551|  26.31  11.589  35.911  31.377 1491.4965    74.1    6.61 05:32:39.46M
2018-11-16T02:13:10.692Z|I-OCEAN7-304-1214551|  26.34  11.589  35.874  31.341 1491.4534    74.8    6.68 05:32:44.52M
2018-11-16T02:13:15.752Z|I-OCEAN7-304-1214551|  26.30  11.589  35.831  31.300 1491.4036    74.8    6.67 05:32:49.58M
2018-11-16T02:13:20.812Z|I-OCEAN7-304-1214551|  26.31  11.589  35.823  31.292 1491.3938    74.2    6.62 05:32:54.64M
2018-11-16T02:13:25.872Z|I-OCEAN7-304-1214551|  26.34  11.589  35.809  31.278 1491.3781    73.8    6.59 05:32:59.70M
2018-11-16T02:13:30.927Z|I-OCEAN7-304-1214551|  26.27  11.589  35.765  31.236 1491.3254    74.2    6.62 05:33:04.76M
2018-11-16T02:13:35.988Z|I-OCEAN7-304-1214551|  26.31  11.588  35.729  31.201 1491.2838    74.6    6.66 05:33:09.82M
2018-11-16T02:13:40.788Z|I-OCEAN7-304-1214551|  26.26  11.588  35.729  31.201 1491.2831    74.6    6.66 05:33:14.87M
2018-11-16T02:13:45.848Z|I-OCEAN7-304-1214551|  26.32  11.588  35.720  31.192 1491.2737    74.8    6.68 05:33:19.68M
2018-11-16T02:13:50.908Z|I-OCEAN7-304-1214551|  26.27  11.588  35.719  31.192 1491.2709    75.6    6.75 05:33:24.74M
2018-11-16T02:13:55.968Z|I-OCEAN7-304-1214551|  26.37  11.588  35.686  31.160 1491.2345    76.3    6.82 05:33:29.80M