2018-11-16T02:11:04.453Z|I-OCEAN7-304-1214551|  26.37  11.590  35.691  31.163 1491.2432    73.9    6.60 05:30:38.29M
2018-11-16T02:11:09.513Z|I-OCEAN7-304-1214551|  26.29  11.589  35.691  31.164 1491.2422    74.3    6.64 05:30:43.34M
2018-11-16T02:11:14.579Z|I-OCEAN7-304-1214551|  26.32  11.590  35.747  31.218 1491.3077    74.0    6.61 05:30:48.40M
2018-11-16T02:11:19.639Z|I-OCEAN7-304-1214551|  26.39  11.590  35.786  31.255 1491.3546    73.3    6.54 05:30:53.46M
2018-11-16T02:11:24.699Z|I-OCEAN7-304-1214551|  26.28  11.589  35.878  31.345 1491.4594    74.2    6.62 05:30:58.52M
2018-11-16T02:11:29.754Z|I-OCEAN7-304-1214551|  26.37  11.589  35.909  31.375 1491.4955    74.8    6.68 05:31:03.58M
2018-11-16T02:11:34.819Z|I-OCEAN7-304-1214551|  26.26  11.589  35.878  31.345 1491.4586    75.3    6.72 05:31:08.64M
2018-11-16T02:11:39.879Z|I-OCEAN7-304-1214551|  26.35  11.589  35.858  31.325 1491.4360    75.9    6.77 05:31:13.70M
2018-11-16T02:11:44.934Z|I-OCEAN7-304-1214551|  26.23  11.589  35.962  31.427 1491.5558    76.0    6.77 05:31:18.76M
2018-11-16T02:11:49.995Z|I-OCEAN7-304-1214551|  26.33  11.590  35.923  31.389 1491.5129    76.3    6.81 05:31:23.82M
2018-11-16T02:11:55.055Z|I-OCEAN7-304-1214551|  26.24  11.589  35.837  31.305 1491.4113    76.9    6.86 05:31:28.88M