2018-11-16T02:09:03.805Z|I-OCEAN7-304-1214551|  26.36  11.589  35.754  31.225 1491.3143    75.3    6.72 05:28:37.62M
2018-11-16T02:09:08.865Z|I-OCEAN7-304-1214551|  26.33  11.589  35.748  31.219 1491.3066    75.5    6.74 05:28:42.68M
2018-11-16T02:09:13.920Z|I-OCEAN7-304-1214551|  26.33  11.589  35.750  31.221 1491.3096    75.0    6.69 05:28:47.74M
2018-11-16T02:09:18.980Z|I-OCEAN7-304-1214551|  26.34  11.589  35.749  31.220 1491.3082    75.4    6.73 05:28:52.80M
2018-11-16T02:09:24.040Z|I-OCEAN7-304-1214551|  26.31  11.589  35.708  31.180 1491.2596    75.8    6.77 05:28:57.86M
2018-11-16T02:09:28.841Z|I-OCEAN7-304-1214551|  26.32  11.588  35.708  31.181 1491.2593    76.4    6.83 05:29:02.91M
2018-11-16T02:09:33.901Z|I-OCEAN7-304-1214551|  26.32  11.588  35.709  31.182 1491.2593    76.2    6.81 05:29:07.72M
2018-11-16T02:09:38.966Z|I-OCEAN7-304-1214551|  26.28  11.590  35.709  31.181 1491.2626    75.8    6.77 05:29:12.78M
2018-11-16T02:09:44.021Z|I-OCEAN7-304-1214551|  26.31  11.589  35.687  31.160 1491.2360    74.7    6.67 05:29:17.84M
2018-11-16T02:09:49.081Z|I-OCEAN7-304-1214551|  26.37  11.589  35.687  31.161 1491.2369    73.9    6.60 05:29:22.90M
2018-11-16T02:09:54.141Z|I-OCEAN7-304-1214551|  26.31  11.589  35.688  31.161 1491.2366    74.0    6.61 05:29:27.96M
2018-11-16T02:09:59.201Z|I-OCEAN7-304-1214551|  26.40  11.588  35.689  31.162 1491.2385    75.0    6.69 05:29:33.03M