2018-11-16T02:07:02.372Z|I-OCEAN7-304-1214551|  26.33  11.589  35.797  31.267 1491.3645    74.4    6.64 05:26:36.19M
2018-11-16T02:07:07.432Z|I-OCEAN7-304-1214551|  26.29  11.589  35.747  31.218 1491.3060    75.7    6.75 05:26:41.25M
2018-11-16T02:07:12.492Z|I-OCEAN7-304-1214551|  26.35  11.589  35.713  31.185 1491.2677    75.6    6.75 05:26:46.31M
2018-11-16T02:07:17.552Z|I-OCEAN7-304-1214551|  26.31  11.589  35.735  31.206 1491.2928    74.6    6.66 05:26:51.37M
2018-11-16T02:07:22.607Z|I-OCEAN7-304-1214551|  26.35  11.589  35.735  31.206 1491.2933    73.6    6.57 05:26:56.43M
2018-11-16T02:07:27.672Z|I-OCEAN7-304-1214551|  26.34  11.589  35.723  31.195 1491.2803    73.9    6.60 05:27:01.48M
2018-11-16T02:07:32.822Z|I-OCEAN7-304-1214551|  26.36  11.590  35.683  31.156 1491.2341    74.7    6.67 05:27:06.54M
2018-11-16T02:07:37.793Z|I-OCEAN7-304-1214551|  26.31  11.590  35.615  31.090 1491.1545    76.2    6.80 05:27:11.69M
2018-11-16T02:07:42.848Z|I-OCEAN7-304-1214551|  26.37  11.589  35.626  31.100 1491.1671    76.6    6.84 05:27:16.66M
2018-11-16T02:07:47.908Z|I-OCEAN7-304-1214551|  26.37  11.589  35.627  31.102 1491.1680    75.8    6.77 05:27:21.72M
2018-11-16T02:07:52.963Z|I-OCEAN7-304-1214551|  26.34  11.589  35.639  31.114 1491.1814    74.8    6.68 05:27:26.78M
2018-11-16T02:07:58.028Z|I-OCEAN7-304-1214551|  26.33  11.589  35.640  31.114 1491.1826    74.7    6.67 05:27:31.83M