2018-11-16T02:02:04.629Z|I-OCEAN7-304-1214551|  26.41  11.589  35.369  30.851 1490.8699    73.5    6.58 05:21:38.43M
2018-11-16T02:02:09.689Z|I-OCEAN7-304-1214551|  26.38  11.589  35.371  30.853 1490.8712    73.4    6.57 05:21:43.48M
2018-11-16T02:02:14.749Z|I-OCEAN7-304-1214551|  26.39  11.590  35.374  30.856 1490.8762    73.1    6.54 05:21:48.54M
2018-11-16T02:02:19.809Z|I-OCEAN7-304-1214551|  26.33  11.590  35.375  30.857 1490.8757    73.1    6.54 05:21:53.60M
2018-11-16T02:02:24.869Z|I-OCEAN7-304-1214551|  26.37  11.589  35.386  30.868 1490.8892    73.1    6.54 05:21:58.66M
2018-11-16T02:02:29.924Z|I-OCEAN7-304-1214551|  26.31  11.589  35.404  30.885 1490.9086    73.7    6.60 05:22:03.72M
2018-11-16T02:02:34.729Z|I-OCEAN7-304-1214551|  26.38  11.589  35.401  30.883 1490.9056    75.0    6.71 05:22:08.78M
2018-11-16T02:02:39.784Z|I-OCEAN7-304-1214551|  26.26  11.589  35.369  30.852 1490.8663    76.4    6.84 05:22:13.58M
2018-11-16T02:02:44.845Z|I-OCEAN7-304-1214551|  26.34  11.589  35.399  30.881 1490.9015    75.7    6.78 05:22:18.64M
2018-11-16T02:02:49.905Z|I-OCEAN7-304-1214551|  26.30  11.589  35.399  30.881 1490.9012    74.9    6.70 05:22:23.70M
2018-11-16T02:02:54.960Z|I-OCEAN7-304-1214551|  26.37  11.588  35.395  30.877 1490.8971    74.4    6.65 05:22:28.76M