2018-11-16T02:00:03.195Z|I-OCEAN7-304-1214551|  26.34  11.588  35.363  30.847 1490.8584    74.9    6.70 05:19:37.00M
2018-11-16T02:00:08.256Z|I-OCEAN7-304-1214551|  26.39  11.588  35.360  30.843 1490.8555    74.5    6.67 05:19:42.05M
2018-11-16T02:00:13.311Z|I-OCEAN7-304-1214551|  26.32  11.588  35.397  30.879 1490.8978    74.3    6.65 05:19:47.11M
2018-11-16T02:00:18.371Z|I-OCEAN7-304-1214551|  26.32  11.588  35.397  30.880 1490.8976    74.0    6.62 05:19:52.17M
2018-11-16T02:00:23.431Z|I-OCEAN7-304-1214551|  26.39  11.588  35.397  30.880 1490.8993    73.6    6.59 05:19:57.23M
2018-11-16T02:00:28.491Z|I-OCEAN7-304-1214551|  26.29  11.588  35.406  30.888 1490.9069    74.3    6.65 05:20:02.29M
2018-11-16T02:00:33.551Z|I-OCEAN7-304-1214551|  26.41  11.588  35.385  30.869 1490.8850    75.2    6.73 05:20:07.35M
2018-11-16T02:00:38.611Z|I-OCEAN7-304-1214551|  26.28  11.588  35.356  30.840 1490.8491    76.4    6.84 05:20:12.41M
2018-11-16T02:00:43.677Z|I-OCEAN7-304-1214551|  26.39  11.588  35.316  30.801 1490.8046    77.3    6.91 05:20:17.46M
2018-11-16T02:00:48.732Z|I-OCEAN7-304-1214551|  26.34  11.588  35.340  30.824 1490.8318    76.4    6.84 05:20:22.53M
2018-11-16T02:00:53.792Z|I-OCEAN7-304-1214551|  26.38  11.588  35.398  30.881 1490.9000    74.9    6.70 05:20:27.58M
2018-11-16T02:00:58.847Z|I-OCEAN7-304-1214551|  26.36  11.588  35.399  30.881 1490.9006    74.4    6.66 05:20:32.64M