2018-11-16T01:58:02.282Z|I-OCEAN7-304-1214551|  26.37  11.589  35.484  30.963 1491.0009    75.5    6.75 05:17:36.07M
2018-11-16T01:58:07.342Z|I-OCEAN7-304-1214551|  26.38  11.589  35.467  30.947 1490.9824    74.6    6.67 05:17:41.13M
2018-11-16T01:58:12.403Z|I-OCEAN7-304-1214551|  26.43  11.589  35.468  30.948 1490.9841    73.7    6.59 05:17:46.19M
2018-11-16T01:58:17.463Z|I-OCEAN7-304-1214551|  26.34  11.589  35.470  30.949 1490.9840    74.2    6.63 05:17:51.25M
2018-11-16T01:58:22.258Z|I-OCEAN7-304-1214551|  26.43  11.589  35.471  30.951 1490.9865    74.1    6.63 05:17:56.31M
2018-11-16T01:58:27.323Z|I-OCEAN7-304-1214551|  26.35  11.588  35.470  30.950 1490.9839    75.0    6.71 05:18:01.11M
2018-11-16T01:58:32.378Z|I-OCEAN7-304-1214551|  26.45  11.589  35.440  30.921 1490.9508    75.9    6.79 05:18:06.17M
2018-11-16T01:58:37.443Z|I-OCEAN7-304-1214551|  26.41  11.589  35.440  30.920 1490.9500    75.6    6.76 05:18:11.23M
2018-11-16T01:58:42.503Z|I-OCEAN7-304-1214551|  26.30  11.588  35.439  30.920 1490.9462    74.8    6.69 05:18:16.29M
2018-11-16T01:58:47.558Z|I-OCEAN7-304-1214551|  26.39  11.588  35.399  30.881 1490.9009    74.9    6.70 05:18:21.35M
2018-11-16T01:58:52.619Z|I-OCEAN7-304-1214551|  26.36  11.588  35.405  30.888 1490.9073    74.7    6.69 05:18:26.41M
2018-11-16T01:58:57.679Z|I-OCEAN7-304-1214551|  26.33  11.588  35.407  30.889 1490.9086    74.3    6.65 05:18:31.46M