2018-11-16T01:56:01.364Z|I-OCEAN7-304-1214551|  26.38  11.587  35.574  31.052 1491.1016    75.2    6.72 05:15:35.15M
2018-11-16T01:56:06.424Z|I-OCEAN7-304-1214551|  26.37  11.587  35.574  31.051 1491.1023    74.0    6.61 05:15:40.21M
2018-11-16T01:56:11.489Z|I-OCEAN7-304-1214551|  26.37  11.588  35.565  31.042 1491.0933    73.4    6.56 05:15:45.27M
2018-11-16T01:56:16.545Z|I-OCEAN7-304-1214551|  26.34  11.588  35.524  31.003 1491.0455    73.1    6.53 05:15:50.33M
2018-11-16T01:56:21.350Z|I-OCEAN7-304-1214551|  26.39  11.588  35.524  31.002 1491.0460    72.9    6.52 05:15:55.39M
2018-11-16T01:56:26.405Z|I-OCEAN7-304-1214551|  26.38  11.588  35.475  30.955 1490.9906    73.0    6.53 05:16:00.19M
2018-11-16T01:56:31.465Z|I-OCEAN7-304-1214551|  26.43  11.589  35.476  30.955 1490.9919    73.3    6.55 05:16:05.25M
2018-11-16T01:56:36.525Z|I-OCEAN7-304-1214551|  26.40  11.589  35.476  30.956 1490.9928    73.1    6.53 05:16:10.31M
2018-11-16T01:56:41.585Z|I-OCEAN7-304-1214551|  26.42  11.589  35.477  30.957 1490.9940    74.0    6.62 05:16:15.37M
2018-11-16T01:56:46.646Z|I-OCEAN7-304-1214551|  26.34  11.589  35.478  30.957 1490.9929    75.1    6.72 05:16:20.43M
2018-11-16T01:56:51.706Z|I-OCEAN7-304-1214551|  26.39  11.589  35.560  31.037 1491.0891    75.5    6.74 05:16:25.49M
2018-11-16T01:56:56.766Z|I-OCEAN7-304-1214551|  26.39  11.589  35.654  31.128 1491.1985    74.9    6.69 05:16:30.55M