2018-11-16T01:54:00.456Z|I-OCEAN7-304-1214551|  26.35  11.589  35.458  30.938 1490.9716    73.9    6.60 05:13:34.23M
2018-11-16T01:54:05.511Z|I-OCEAN7-304-1214551|  26.32  11.589  35.460  30.940 1490.9723    74.5    6.66 05:13:39.29M
2018-11-16T01:54:10.576Z|I-OCEAN7-304-1214551|  26.32  11.589  35.461  30.941 1490.9731    74.1    6.63 05:13:44.35M
2018-11-16T01:54:15.637Z|I-OCEAN7-304-1214551|  26.33  11.588  35.458  30.938 1490.9686    74.2    6.63 05:13:49.41M
2018-11-16T01:54:20.692Z|I-OCEAN7-304-1214551|  26.40  11.588  35.457  30.937 1490.9690    73.9    6.61 05:13:54.47M
2018-11-16T01:54:25.757Z|I-OCEAN7-304-1214551|  26.40  11.588  35.446  30.927 1490.9557    73.4    6.56 05:13:59.52M
2018-11-16T01:54:30.817Z|I-OCEAN7-304-1214551|  26.38  11.588  35.445  30.926 1490.9532    74.3    6.65 05:14:04.58M
2018-11-16T01:54:35.877Z|I-OCEAN7-304-1214551|  26.37  11.587  35.407  30.890 1490.9083    75.2    6.73 05:14:09.64M
2018-11-16T01:54:40.934Z|I-OCEAN7-304-1214551|  26.39  11.587  35.434  30.916 1490.9393    75.1    6.72 05:14:14.70M
2018-11-16T01:54:45.992Z|I-OCEAN7-304-1214551|  26.34  11.587  35.444  30.926 1490.9504    75.6    6.76 05:14:19.76M
2018-11-16T01:54:51.052Z|I-OCEAN7-304-1214551|  26.36  11.587  35.445  30.927 1490.9512    75.2    6.73 05:14:24.82M
2018-11-16T01:54:55.853Z|I-OCEAN7-304-1214551|  26.36  11.587  35.441  30.923 1490.9463    74.8    6.69 05:14:29.88M