2018-11-16T01:52:04.083Z|I-OCEAN7-304-1214551|  26.32  11.588  35.658  31.133 1491.2001    75.4    6.74 05:11:37.84M
2018-11-16T01:52:09.144Z|I-OCEAN7-304-1214551|  26.32  11.588  35.604  31.080 1491.1378    75.0    6.70 05:11:42.90M
2018-11-16T01:52:14.204Z|I-OCEAN7-304-1214551|  26.33  11.588  35.561  31.039 1491.0889    73.9    6.60 05:11:47.96M
2018-11-16T01:52:19.264Z|I-OCEAN7-304-1214551|  26.33  11.588  35.552  31.030 1491.0778    73.3    6.55 05:11:53.03M
2018-11-16T01:52:24.319Z|I-OCEAN7-304-1214551|  26.36  11.588  35.513  30.992 1491.0325    73.3    6.55 05:11:58.10M
2018-11-16T01:52:29.379Z|I-OCEAN7-304-1214551|  26.37  11.588  35.536  31.015 1491.0594    73.0    6.52 05:12:03.15M
2018-11-16T01:52:34.439Z|I-OCEAN7-304-1214551|  26.35  11.588  35.536  31.015 1491.0587    72.8    6.51 05:12:08.21M
2018-11-16T01:52:39.499Z|I-OCEAN7-304-1214551|  26.36  11.588  35.536  31.014 1491.0596    72.8    6.50 05:12:13.27M
2018-11-16T01:52:44.559Z|I-OCEAN7-304-1214551|  26.41  11.588  35.528  31.006 1491.0519    73.8    6.60 05:12:18.33M
2018-11-16T01:52:49.619Z|I-OCEAN7-304-1214551|  26.39  11.589  35.572  31.048 1491.1033    74.9    6.70 05:12:23.39M
2018-11-16T01:52:54.680Z|I-OCEAN7-304-1214551|  26.38  11.589  35.572  31.048 1491.1030    75.2    6.72 05:12:28.44M
2018-11-16T01:52:59.740Z|I-OCEAN7-304-1214551|  26.38  11.589  35.580  31.056 1491.1135    75.6    6.76 05:12:33.50M