2018-11-16T01:49:03.234Z|I-OCEAN7-304-1214551|  26.32  11.588  35.548  31.026 1491.0728    73.3    6.55 05:08:37.00M
2018-11-16T01:49:08.294Z|I-OCEAN7-304-1214551|  26.33  11.588  35.522  31.001 1491.0428    73.1    6.53 05:08:42.06M
2018-11-16T01:49:13.354Z|I-OCEAN7-304-1214551|  26.38  11.588  35.495  30.975 1491.0120    73.0    6.53 05:08:47.11M
2018-11-16T01:49:18.414Z|I-OCEAN7-304-1214551|  26.36  11.588  35.465  30.945 1490.9771    73.5    6.58 05:08:52.17M
2018-11-16T01:49:23.475Z|I-OCEAN7-304-1214551|  26.41  11.588  35.455  30.936 1490.9669    74.5    6.66 05:08:57.23M
2018-11-16T01:49:28.530Z|I-OCEAN7-304-1214551|  26.36  11.588  35.455  30.935 1490.9648    74.7    6.68 05:09:02.29M
2018-11-16T01:49:33.595Z|I-OCEAN7-304-1214551|  26.33  11.588  35.453  30.934 1490.9628    73.9    6.61 05:09:07.35M
2018-11-16T01:49:38.655Z|I-OCEAN7-304-1214551|  26.38  11.588  35.451  30.932 1490.9620    73.8    6.60 05:09:12.41M
2018-11-16T01:49:43.760Z|I-OCEAN7-304-1214551|  26.41  11.588  35.445  30.926 1490.9564    74.2    6.64 05:09:17.47M
2018-11-16T01:49:48.770Z|I-OCEAN7-304-1214551|  26.40  11.589  35.438  30.919 1490.9476    74.1    6.63 05:09:22.57M
2018-11-16T01:49:53.830Z|I-OCEAN7-304-1214551|  26.39  11.588  35.437  30.918 1490.9468    73.3    6.55 05:09:27.58M
2018-11-16T01:49:58.630Z|I-OCEAN7-304-1214551|  26.36  11.588  35.437  30.919 1490.9460    73.5    6.57 05:09:32.64M