2018-11-16T01:45:00.629Z|I-OCEAN7-304-1214551|  26.33  11.588  35.518  30.997 1491.0372    74.0    6.62 05:04:34.37M
2018-11-16T01:45:05.689Z|I-OCEAN7-304-1214551|  26.42  11.588  35.510  30.989 1491.0294    74.5    6.66 05:04:39.43M
2018-11-16T01:45:10.749Z|I-OCEAN7-304-1214551|  26.39  11.588  35.496  30.976 1491.0133    74.7    6.68 05:04:44.49M
2018-11-16T01:45:15.809Z|I-OCEAN7-304-1214551|  26.39  11.588  35.484  30.964 1490.9989    74.1    6.63 05:04:49.55M
2018-11-16T01:45:20.609Z|I-OCEAN7-304-1214551|  26.40  11.588  35.483  30.963 1490.9988    73.6    6.58 05:04:54.60M
2018-11-16T01:45:25.664Z|I-OCEAN7-304-1214551|  26.35  11.588  35.482  30.962 1490.9971    74.7    6.68 05:04:59.41M
2018-11-16T01:45:30.724Z|I-OCEAN7-304-1214551|  26.35  11.588  35.482  30.962 1490.9963    75.2    6.73 05:05:04.47M
2018-11-16T01:45:35.785Z|I-OCEAN7-304-1214551|  26.40  11.588  35.474  30.954 1490.9878    75.1    6.72 05:05:09.53M
2018-11-16T01:45:40.844Z|I-OCEAN7-304-1214551|  26.37  11.588  35.473  30.954 1490.9854    74.0    6.62 05:05:14.58M
2018-11-16T01:45:45.905Z|I-OCEAN7-304-1214551|  26.38  11.587  35.472  30.953 1490.9843    73.3    6.55 05:05:19.64M
2018-11-16T01:45:50.970Z|I-OCEAN7-304-1214551|  26.35  11.587  35.459  30.940 1490.9678    73.8    6.60 05:05:24.70M
2018-11-16T01:45:56.025Z|I-OCEAN7-304-1214551|  26.38  11.587  35.417  30.899 1490.9202    74.0    6.62 05:05:29.76M