2018-11-16T01:43:04.516Z|I-OCEAN7-304-1214551|  26.34  11.587  35.202  30.691 1490.6691    75.7    6.78 05:02:38.25M
2018-11-16T01:43:09.578Z|I-OCEAN7-304-1214551|  26.44  11.587  35.191  30.681 1490.6577    76.0    6.81 05:02:43.31M
2018-11-16T01:43:14.636Z|I-OCEAN7-304-1214551|  26.40  11.587  35.173  30.663 1490.6362    75.3    6.74 05:02:48.37M
2018-11-16T01:43:19.696Z|I-OCEAN7-304-1214551|  26.42  11.587  35.171  30.662 1490.6362    75.0    6.72 05:02:53.43M
2018-11-16T01:43:24.757Z|I-OCEAN7-304-1214551|  26.45  11.588  35.128  30.619 1490.5868    74.2    6.65 05:02:58.49M
2018-11-16T01:43:29.557Z|I-OCEAN7-304-1214551|  26.36  11.588  35.118  30.609 1490.5747    74.4    6.67 05:03:03.55M
2018-11-16T01:43:34.617Z|I-OCEAN7-304-1214551|  26.42  11.588  35.102  30.594 1490.5577    74.2    6.65 05:03:08.35M
2018-11-16T01:43:39.672Z|I-OCEAN7-304-1214551|  26.38  11.588  35.132  30.622 1490.5918    73.9    6.62 05:03:13.41M
2018-11-16T01:43:44.732Z|I-OCEAN7-304-1214551|  26.41  11.589  35.132  30.622 1490.5931    73.8    6.61 05:03:18.47M
2018-11-16T01:43:49.797Z|I-OCEAN7-304-1214551|  26.41  11.588  35.107  30.599 1490.5646    74.0    6.63 05:03:23.53M
2018-11-16T01:43:54.852Z|I-OCEAN7-304-1214551|  26.39  11.588  35.101  30.592 1490.5565    73.6    6.60 05:03:28.59M
2018-11-16T01:43:59.912Z|I-OCEAN7-304-1214551|  26.39  11.588  35.118  30.609 1490.5764    73.4    6.58 05:03:33.64M