2018-11-16T01:36:00.022Z|I-OCEAN7-304-1214551|  26.38  11.586  35.220  30.709 1490.6896    75.2    6.74 04:55:33.72M
2018-11-16T01:36:05.082Z|I-OCEAN7-304-1214551|  26.43  11.586  35.253  30.742 1490.7288    74.9    6.70 04:55:38.78M
2018-11-16T01:36:09.883Z|I-OCEAN7-304-1214551|  26.47  11.586  35.253  30.742 1490.7297    73.9    6.62 04:55:43.84M
2018-11-16T01:36:14.943Z|I-OCEAN7-304-1214551|  26.41  11.587  35.254  30.743 1490.7300    73.2    6.56 04:55:48.64M
2018-11-16T01:36:19.998Z|I-OCEAN7-304-1214551|  26.42  11.587  35.255  30.743 1490.7321    72.8    6.52 04:55:53.70M
2018-11-16T01:36:25.063Z|I-OCEAN7-304-1214551|  26.37  11.587  35.256  30.744 1490.7327    74.1    6.63 04:55:58.76M
2018-11-16T01:36:30.118Z|I-OCEAN7-304-1214551|  26.40  11.587  35.257  30.745 1490.7345    73.8    6.61 04:56:03.82M
2018-11-16T01:36:35.178Z|I-OCEAN7-304-1214551|  26.40  11.587  35.258  30.746 1490.7357    73.0    6.53 04:56:08.88M
2018-11-16T01:36:40.238Z|I-OCEAN7-304-1214551|  26.41  11.588  35.259  30.746 1490.7375    73.5    6.58 04:56:13.94M
2018-11-16T01:36:45.303Z|I-OCEAN7-304-1214551|  26.41  11.588  35.254  30.742 1490.7332    74.9    6.70 04:56:19.02M
2018-11-16T01:36:50.358Z|I-OCEAN7-304-1214551|  26.38  11.588  35.194  30.683 1490.6630    75.6    6.77 04:56:24.08M
2018-11-16T01:36:55.418Z|I-OCEAN7-304-1214551|  26.39  11.588  35.203  30.691 1490.6736    75.6    6.77 04:56:29.13M