2018-11-16T01:34:03.650Z|I-OCEAN7-304-1214551|  26.42  11.585  35.299  30.787 1490.7792    76.4    6.84 04:53:37.35M
2018-11-16T01:34:08.710Z|I-OCEAN7-304-1214551|  26.45  11.586  35.299  30.786 1490.7799    76.2    6.82 04:53:42.41M
2018-11-16T01:34:13.770Z|I-OCEAN7-304-1214551|  26.45  11.586  35.299  30.786 1490.7804    76.1    6.81 04:53:47.47M
2018-11-16T01:34:18.825Z|I-OCEAN7-304-1214551|  26.45  11.585  35.281  30.769 1490.7587    75.9    6.80 04:53:52.53M
2018-11-16T01:34:23.890Z|I-OCEAN7-304-1214551|  26.45  11.585  35.281  30.770 1490.7587    75.1    6.72 04:53:57.58M
2018-11-16T01:34:28.945Z|I-OCEAN7-304-1214551|  26.40  11.586  35.282  30.770 1490.7594    74.7    6.68 04:54:02.65M
2018-11-16T01:34:34.011Z|I-OCEAN7-304-1214551|  26.41  11.586  35.283  30.771 1490.7612    75.5    6.76 04:54:07.70M
2018-11-16T01:34:39.066Z|I-OCEAN7-304-1214551|  26.43  11.586  35.263  30.751 1490.7391    75.9    6.80 04:54:12.76M
2018-11-16T01:34:44.126Z|I-OCEAN7-304-1214551|  26.43  11.586  35.263  30.751 1490.7395    75.5    6.76 04:54:17.82M
2018-11-16T01:34:49.186Z|I-OCEAN7-304-1214551|  26.40  11.587  35.262  30.750 1490.7383    75.4    6.75 04:54:22.88M
2018-11-16T01:34:54.246Z|I-OCEAN7-304-1214551|  26.40  11.587  35.247  30.736 1490.7225    74.6    6.68 04:54:27.94M
2018-11-16T01:34:59.306Z|I-OCEAN7-304-1214551|  26.44  11.587  35.244  30.732 1490.7198    73.8    6.61 04:54:33.02M