2018-11-16T01:32:02.738Z|I-OCEAN7-304-1214551|  26.44  11.584  35.245  30.735 1490.7133    73.7    6.60 04:51:36.43M
2018-11-16T01:32:07.798Z|I-OCEAN7-304-1214551|  26.41  11.584  35.245  30.735 1490.7133    74.8    6.70 04:51:41.49M
2018-11-16T01:32:12.858Z|I-OCEAN7-304-1214551|  26.46  11.584  35.245  30.735 1490.7137    74.5    6.67 04:51:46.55M
2018-11-16T01:32:17.918Z|I-OCEAN7-304-1214551|  26.45  11.584  35.245  30.736 1490.7144    74.6    6.68 04:51:51.60M
2018-11-16T01:32:22.978Z|I-OCEAN7-304-1214551|  26.41  11.584  35.235  30.726 1490.7015    75.3    6.74 04:51:56.67M
2018-11-16T01:32:28.038Z|I-OCEAN7-304-1214551|  26.44  11.584  35.244  30.734 1490.7123    74.6    6.68 04:52:01.72M
2018-11-16T01:32:32.833Z|I-OCEAN7-304-1214551|  26.40  11.584  35.246  30.736 1490.7139    74.3    6.65 04:52:06.78M
2018-11-16T01:32:37.898Z|I-OCEAN7-304-1214551|  26.40  11.584  35.249  30.740 1490.7174    74.3    6.66 04:52:11.58M
2018-11-16T01:32:42.953Z|I-OCEAN7-304-1214551|  26.48  11.584  35.251  30.742 1490.7207    74.1    6.64 04:52:16.65M
2018-11-16T01:32:48.019Z|I-OCEAN7-304-1214551|  26.42  11.584  35.254  30.744 1490.7233    74.7    6.69 04:52:21.70M
2018-11-16T01:32:53.074Z|I-OCEAN7-304-1214551|  26.41  11.584  35.267  30.757 1490.7386    74.0    6.63 04:52:26.76M
2018-11-16T01:32:58.134Z|I-OCEAN7-304-1214551|  26.44  11.584  35.267  30.757 1490.7399    74.1    6.63 04:52:31.82M