2018-11-16T01:30:01.306Z|I-OCEAN7-304-1214551|  26.42  11.588  35.495  30.975 1491.0118    75.7    6.77 04:49:35.98M
2018-11-16T01:30:06.366Z|I-OCEAN7-304-1214551|  26.43  11.588  35.474  30.954 1490.9875    75.2    6.72 04:49:40.06M
2018-11-16T01:30:11.426Z|I-OCEAN7-304-1214551|  26.40  11.588  35.424  30.906 1490.9293    74.4    6.66 04:49:45.12M
2018-11-16T01:30:16.486Z|I-OCEAN7-304-1214551|  26.41  11.588  35.360  30.844 1490.8555    74.4    6.66 04:49:50.18M
2018-11-16T01:30:21.541Z|I-OCEAN7-304-1214551|  26.44  11.588  35.323  30.808 1490.8137    74.6    6.68 04:49:55.24M
2018-11-16T01:30:26.601Z|I-OCEAN7-304-1214551|  26.44  11.588  35.287  30.773 1490.7710    74.2    6.64 04:50:00.29M
2018-11-16T01:30:31.661Z|I-OCEAN7-304-1214551|  26.44  11.587  35.343  30.828 1490.8351    73.8    6.60 04:50:05.35M
2018-11-16T01:30:36.726Z|I-OCEAN7-304-1214551|  26.42  11.587  35.343  30.828 1490.8345    73.5    6.57 04:50:10.41M
2018-11-16T01:30:41.786Z|I-OCEAN7-304-1214551|  26.45  11.587  35.343  30.828 1490.8351    73.4    6.57 04:50:15.47M
2018-11-16T01:30:46.841Z|I-OCEAN7-304-1214551|  26.49  11.587  35.317  30.803 1490.8054    73.7    6.60 04:50:20.53M
2018-11-16T01:30:51.901Z|I-OCEAN7-304-1214551|  26.40  11.587  35.308  30.794 1490.7926    74.2    6.64 04:50:25.59M
2018-11-16T01:30:56.962Z|I-OCEAN7-304-1214551|  26.53  11.587  35.306  30.792 1490.7916    74.7    6.68 04:50:30.65M