2018-11-16T01:28:00.133Z|I-OCEAN7-304-1214551|  26.44  11.586  35.291  30.779 1490.7714    73.5    6.58 04:47:33.80M
2018-11-16T01:28:04.934Z|I-OCEAN7-304-1214551|  26.44  11.586  35.250  30.738 1490.7241    73.4    6.58 04:47:38.86M
2018-11-16T01:28:09.994Z|I-OCEAN7-304-1214551|  26.44  11.586  35.241  30.730 1490.7148    73.5    6.58 04:47:43.66M
2018-11-16T01:28:15.054Z|I-OCEAN7-304-1214551|  26.47  11.586  35.240  30.729 1490.7139    73.3    6.56 04:47:48.72M
2018-11-16T01:28:20.114Z|I-OCEAN7-304-1214551|  26.47  11.586  35.238  30.727 1490.7114    73.3    6.56 04:47:53.78M
2018-11-16T01:28:25.169Z|I-OCEAN7-304-1214551|  26.41  11.586  35.217  30.706 1490.6859    73.0    6.53 04:47:58.84M
2018-11-16T01:28:30.229Z|I-OCEAN7-304-1214551|  26.45  11.586  35.214  30.704 1490.6832    73.5    6.58 04:48:03.90M
2018-11-16T01:28:35.294Z|I-OCEAN7-304-1214551|  26.42  11.586  35.207  30.697 1490.6748    73.1    6.55 04:48:08.96M
2018-11-16T01:28:40.349Z|I-OCEAN7-304-1214551|  26.49  11.586  35.181  30.671 1490.6456    73.2    6.55 04:48:14.04M
2018-11-16T01:28:45.409Z|I-OCEAN7-304-1214551|  26.44  11.586  35.181  30.672 1490.6451    74.2    6.64 04:48:19.10M
2018-11-16T01:28:50.469Z|I-OCEAN7-304-1214551|  26.47  11.586  35.176  30.667 1490.6400    74.5    6.67 04:48:24.16M
2018-11-16T01:28:55.529Z|I-OCEAN7-304-1214551|  26.47  11.586  35.166  30.657 1490.6274    74.7    6.69 04:48:29.21M