2018-11-16T01:23:02.394Z|I-OCEAN7-304-1214551|  26.41  11.585  35.315  30.803 1490.7968    73.5    6.58 04:42:36.06M
2018-11-16T01:23:07.454Z|I-OCEAN7-304-1214551|  26.45  11.585  35.324  30.811 1490.8092    73.9    6.62 04:42:41.12M
2018-11-16T01:23:12.514Z|I-OCEAN7-304-1214551|  26.41  11.586  35.325  30.812 1490.8101    74.2    6.64 04:42:46.18M
2018-11-16T01:23:17.574Z|I-OCEAN7-304-1214551|  26.50  11.586  35.294  30.781 1490.7755    74.1    6.63 04:42:51.24M
2018-11-16T01:23:22.634Z|I-OCEAN7-304-1214551|  26.41  11.586  35.267  30.756 1490.7439    75.5    6.76 04:42:56.29M
2018-11-16T01:23:27.689Z|I-OCEAN7-304-1214551|  26.45  11.586  35.239  30.728 1490.7112    75.9    6.80 04:43:01.35M
2018-11-16T01:23:32.749Z|I-OCEAN7-304-1214551|  26.45  11.586  35.249  30.738 1490.7224    75.4    6.75 04:43:06.41M
2018-11-16T01:23:37.814Z|I-OCEAN7-304-1214551|  26.41  11.586  35.250  30.740 1490.7231    75.3    6.74 04:43:11.47M
2018-11-16T01:23:42.869Z|I-OCEAN7-304-1214551|  26.46  11.585  35.243  30.732 1490.7140    76.4    6.84 04:43:16.53M
2018-11-16T01:23:47.929Z|I-OCEAN7-304-1214551|  26.42  11.585  35.243  30.733 1490.7130    76.5    6.85 04:43:21.59M
2018-11-16T01:23:52.990Z|I-OCEAN7-304-1214551|  26.44  11.585  35.279  30.768 1490.7543    75.7    6.77 04:43:26.65M
2018-11-16T01:23:58.050Z|I-OCEAN7-304-1214551|  26.41  11.585  35.287  30.776 1490.7627    74.9    6.71 04:43:31.71M