2018-11-16T01:21:01.221Z|I-OCEAN7-304-1214551|  26.53  11.582  35.283  30.774 1490.7537    77.0    6.89 04:40:34.86M
2018-11-16T01:21:06.281Z|I-OCEAN7-304-1214551|  26.48  11.582  35.307  30.798 1490.7802    76.2    6.82 04:40:39.92M
2018-11-16T01:21:11.081Z|I-OCEAN7-304-1214551|  26.47  11.581  35.314  30.805 1490.7872    75.9    6.79 04:40:45.00M
2018-11-16T01:21:16.141Z|I-OCEAN7-304-1214551|  26.52  11.581  35.309  30.800 1490.7827    76.1    6.81 04:40:49.78M
2018-11-16T01:21:21.202Z|I-OCEAN7-304-1214551|  26.46  11.581  35.309  30.799 1490.7809    76.0    6.80 04:40:54.84M
2018-11-16T01:21:26.262Z|I-OCEAN7-304-1214551|  26.50  11.581  35.312  30.802 1490.7850    76.4    6.84 04:40:59.90M
2018-11-16T01:21:31.322Z|I-OCEAN7-304-1214551|  26.47  11.582  35.311  30.802 1490.7844    76.8    6.87 04:41:04.96M
2018-11-16T01:21:36.382Z|I-OCEAN7-304-1214551|  26.40  11.582  35.260  30.752 1490.7250    76.9    6.89 04:41:10.04M
2018-11-16T01:21:41.437Z|I-OCEAN7-304-1214551|  26.46  11.582  35.260  30.752 1490.7266    76.3    6.84 04:41:15.10M
2018-11-16T01:21:46.503Z|I-OCEAN7-304-1214551|  26.46  11.582  35.257  30.749 1490.7233    75.9    6.79 04:41:20.16M
2018-11-16T01:21:51.558Z|I-OCEAN7-304-1214551|  26.40  11.582  35.262  30.753 1490.7279    75.1    6.73 04:41:25.22M
2018-11-16T01:21:56.618Z|I-OCEAN7-304-1214551|  26.45  11.583  35.262  30.754 1490.7308    74.3    6.65 04:41:30.27M