2018-11-16T01:19:00.045Z|I-OCEAN7-304-1214551|  26.49  11.584  35.241  30.731 1490.7092    75.4    6.75 04:38:33.68M
2018-11-16T01:19:05.105Z|I-OCEAN7-304-1214551|  26.47  11.584  35.235  30.726 1490.7020    75.1    6.73 04:38:38.75M
2018-11-16T01:19:10.165Z|I-OCEAN7-304-1214551|  26.46  11.584  35.235  30.726 1490.7015    74.9    6.71 04:38:43.80M
2018-11-16T01:19:15.226Z|I-OCEAN7-304-1214551|  26.50  11.584  35.242  30.733 1490.7107    74.6    6.68 04:38:48.86M
2018-11-16T01:19:20.286Z|I-OCEAN7-304-1214551|  26.46  11.584  35.244  30.735 1490.7130    74.2    6.65 04:38:53.92M
2018-11-16T01:19:25.346Z|I-OCEAN7-304-1214551|  26.41  11.584  35.246  30.736 1490.7140    73.7    6.60 04:38:59.00M
2018-11-16T01:19:30.406Z|I-OCEAN7-304-1214551|  26.47  11.584  35.247  30.737 1490.7167    73.5    6.58 04:39:04.06M
2018-11-16T01:19:35.467Z|I-OCEAN7-304-1214551|  26.40  11.584  35.267  30.757 1490.7393    74.7    6.69 04:39:09.12M
2018-11-16T01:19:40.522Z|I-OCEAN7-304-1214551|  26.47  11.584  35.268  30.758 1490.7402    74.9    6.71 04:39:14.18M
2018-11-16T01:19:45.582Z|I-OCEAN7-304-1214551|  26.47  11.584  35.268  30.758 1490.7395    75.2    6.73 04:39:19.23M
2018-11-16T01:19:50.647Z|I-OCEAN7-304-1214551|  26.41  11.583  35.268  30.758 1490.7375    75.3    6.74 04:39:24.29M
2018-11-16T01:19:55.703Z|I-OCEAN7-304-1214551|  26.46  11.583  35.239  30.731 1490.7046    75.7    6.78 04:39:29.35M