2018-11-16T01:15:02.234Z|I-OCEAN7-304-1214551|  26.46  11.583  35.329  30.818 1490.8088    73.6    6.59 04:34:35.86M
2018-11-16T01:15:07.294Z|I-OCEAN7-304-1214551|  26.49  11.583  35.328  30.816 1490.8083    74.2    6.64 04:34:40.92M
2018-11-16T01:15:12.354Z|I-OCEAN7-304-1214551|  26.48  11.583  35.326  30.815 1490.8071    74.3    6.65 04:34:46.00M
2018-11-16T01:15:17.414Z|I-OCEAN7-304-1214551|  26.43  11.584  35.325  30.813 1490.8051    73.7    6.59 04:34:51.06M
2018-11-16T01:15:22.474Z|I-OCEAN7-304-1214551|  26.49  11.584  35.323  30.811 1490.8058    72.9    6.53 04:34:56.12M
2018-11-16T01:15:27.535Z|I-OCEAN7-304-1214551|  26.50  11.585  35.322  30.809 1490.8052    73.8    6.60 04:35:01.18M
2018-11-16T01:15:32.590Z|I-OCEAN7-304-1214551|  26.50  11.585  35.275  30.763 1490.7520    73.9    6.62 04:35:06.23M
2018-11-16T01:15:37.650Z|I-OCEAN7-304-1214551|  26.51  11.586  35.321  30.808 1490.8069    73.7    6.59 04:35:11.29M
2018-11-16T01:15:42.715Z|I-OCEAN7-304-1214551|  26.49  11.586  35.331  30.817 1490.8177    74.2    6.64 04:35:16.35M
2018-11-16T01:15:47.771Z|I-OCEAN7-304-1214551|  26.47  11.586  35.332  30.818 1490.8187    73.8    6.61 04:35:21.41M
2018-11-16T01:15:52.831Z|I-OCEAN7-304-1214551|  26.47  11.586  35.330  30.816 1490.8174    72.8    6.51 04:35:26.47M
2018-11-16T01:15:57.891Z|I-OCEAN7-304-1214551|  26.45  11.586  35.317  30.803 1490.8022    73.4    6.57 04:35:31.53M