2018-11-16T01:12:01.380Z|I-OCEAN7-304-1214551|  26.52  11.583  35.290  30.780 1490.7643    75.7    6.77 04:31:35.02M
2018-11-16T01:12:06.445Z|I-OCEAN7-304-1214551|  26.47  11.583  35.281  30.771 1490.7534    76.0    6.81 04:31:40.08M
2018-11-16T01:12:11.505Z|I-OCEAN7-304-1214551|  26.57  11.584  35.343  30.831 1490.8280    76.4    6.84 04:31:45.14M
2018-11-16T01:12:16.300Z|I-OCEAN7-304-1214551|  26.51  11.584  35.374  30.861 1490.8643    76.2    6.82 04:31:50.20M
2018-11-16T01:12:21.361Z|I-OCEAN7-304-1214551|  26.51  11.584  35.423  30.908 1490.9218    75.1    6.72 04:31:55.00M
2018-11-16T01:12:26.421Z|I-OCEAN7-304-1214551|  26.53  11.584  35.451  30.935 1490.9536    74.8    6.69 04:32:00.06M
2018-11-16T01:12:31.481Z|I-OCEAN7-304-1214551|  26.50  11.584  35.444  30.929 1490.9457    74.2    6.63 04:32:05.12M
2018-11-16T01:12:36.541Z|I-OCEAN7-304-1214551|  26.47  11.584  35.445  30.930 1490.9463    73.9    6.61 04:32:10.18M
2018-11-16T01:12:41.601Z|I-OCEAN7-304-1214551|  26.50  11.584  35.397  30.883 1490.8903    73.6    6.59 04:32:15.24M
2018-11-16T01:12:46.657Z|I-OCEAN7-304-1214551|  26.50  11.584  35.337  30.825 1490.8202    72.6    6.50 04:32:20.29M
2018-11-16T01:12:51.722Z|I-OCEAN7-304-1214551|  26.50  11.584  35.293  30.782 1490.7694    72.5    6.49 04:32:25.35M
2018-11-16T01:12:56.777Z|I-OCEAN7-304-1214551|  26.54  11.584  35.348  30.836 1490.8341    73.0    6.53 04:32:30.41M