2018-11-16T01:10:00.209Z|I-OCEAN7-304-1214551|  26.58  11.585  35.350  30.836 1490.8401    74.5    6.66 04:29:33.83M
2018-11-16T01:10:05.264Z|I-OCEAN7-304-1214551|  26.41  11.585  35.320  30.807 1490.8021    76.4    6.84 04:29:38.88M
2018-11-16T01:10:10.324Z|I-OCEAN7-304-1214551|  26.50  11.585  35.320  30.807 1490.8032    77.0    6.89 04:29:43.94M
2018-11-16T01:10:15.384Z|I-OCEAN7-304-1214551|  26.49  11.585  35.366  30.852 1490.8579    76.2    6.82 04:29:49.02M
2018-11-16T01:10:20.445Z|I-OCEAN7-304-1214551|  26.48  11.586  35.373  30.858 1490.8666    75.2    6.73 04:29:54.08M
2018-11-16T01:10:25.505Z|I-OCEAN7-304-1214551|  26.48  11.586  35.373  30.859 1490.8667    74.8    6.69 04:29:59.14M
2018-11-16T01:10:30.565Z|I-OCEAN7-304-1214551|  26.49  11.586  35.373  30.858 1490.8660    73.9    6.61 04:30:04.20M
2018-11-16T01:10:35.625Z|I-OCEAN7-304-1214551|  26.52  11.585  35.372  30.858 1490.8657    73.0    6.53 04:30:09.26M
2018-11-16T01:10:40.681Z|I-OCEAN7-304-1214551|  26.47  11.585  35.372  30.857 1490.8638    73.0    6.53 04:30:14.31M
2018-11-16T01:10:45.746Z|I-OCEAN7-304-1214551|  26.50  11.585  35.370  30.856 1490.8621    73.3    6.56 04:30:19.37M
2018-11-16T01:10:50.806Z|I-OCEAN7-304-1214551|  26.46  11.585  35.369  30.855 1490.8586    74.0    6.62 04:30:24.43M
2018-11-16T01:10:55.866Z|I-OCEAN7-304-1214551|  26.50  11.584  35.349  30.836 1490.8356    75.4    6.75 04:30:29.49M